{"data":{"currency":{"status":200,"result":{"usd":{"value":266700,"date":1793888904,"change_val":100,"change_pct":0.04},"afn":{"value":4105,"date":1793888904,"change_val":5,"change_pct":0.12},"all":{"value":3300,"date":1793888904,"change_val":0,"change_pct":0},"amd":{"value":740,"date":1793888904,"change_val":0,"change_pct":0},"ang":{"value":149010,"date":1793888904,"change_val":50,"change_pct":0.03},"aoa":{"value":290.84,"date":1793888904,"change_val":0.11,"change_pct":0.04},"ars":{"value":172.34,"date":1793888904,"change_val":0.06,"change_pct":0.03},"aud":{"value":187020,"date":1793888904,"change_val":70,"change_pct":0.04},"awg":{"value":148170,"date":1793888904,"change_val":60,"change_pct":0.04},"azn":{"value":157070,"date":1793888904,"change_val":60,"change_pct":0.04},"bam":{"value":153480,"date":1793888904,"change_val":50,"change_pct":0.03},"bbd":{"value":132440,"date":1793888904,"change_val":50,"change_pct":0.04},"bdt":{"value":2140,"date":1793888904,"change_val":0,"change_pct":0},"bgn":{"value":152590,"date":1793888904,"change_val":60,"change_pct":0.04},"bhd":{"value":706470,"date":1793888904,"change_val":270,"change_pct":0.04},"bif":{"value":89.27,"date":1793888904,"change_val":0.03,"change_pct":0.03},"bmd":{"value":266700,"date":1793888904,"change_val":100,"change_pct":0.04},"bnd":{"value":208660,"date":1793888904,"change_val":80,"change_pct":0.04},"bob":{"value":22000,"date":1793888904,"change_val":10,"change_pct":0.05},"brl":{"value":48810,"date":1793888904,"change_val":10,"change_pct":0.02},"bsd":{"value":266730,"date":1793888904,"change_val":100,"change_pct":0.04},"btc":{"value":21420036800,"date":1793888904,"change_val":8031510,"change_pct":0.04},"btn":{"value":2820,"date":1793888904,"change_val":0,"change_pct":0},"bwp":{"value":19430,"date":1793888904,"change_val":10,"change_pct":0.05},"byn":{"value":89390,"date":1793888904,"change_val":30,"change_pct":0.03},"byr":{"value":13.61,"date":1793888904,"change_val":0.01,"change_pct":0.07},"bzd":{"value":132620,"date":1793888904,"change_val":50,"change_pct":0.04},"cad":{"value":191090,"date":1793888904,"change_val":70,"change_pct":0.04},"cdf":{"value":115.21,"date":1793888904,"change_val":0.05,"change_pct":0.04},"chf":{"value":326300,"date":1793888904,"change_val":120,"change_pct":0.04},"clf":{"value":10871070,"date":1793888904,"change_val":4070,"change_pct":0.04},"clp":{"value":276.21,"date":1793888904,"change_val":0.1,"change_pct":0.04},"cny":{"value":39990,"date":1793888904,"change_val":20,"change_pct":0.05},"cnh":{"value":40000,"date":1793888904,"change_val":20,"change_pct":0.05},"cop":{"value":82.61,"date":1793888904,"change_val":0.03,"change_pct":0.04},"crc":{"value":585,"date":1793888904,"change_val":0,"change_pct":0},"cuc":{"value":266700,"date":1793888904,"change_val":100,"change_pct":0.04},"cup":{"value":11110,"date":1793888904,"change_val":0,"change_pct":0},"cve":{"value":2720,"date":1793888904,"change_val":0,"change_pct":0},"czk":{"value":12340,"date":1793888904,"change_val":10,"change_pct":0.08},"djf":{"value":1500,"date":1793888904,"change_val":5,"change_pct":0.33},"dkk":{"value":40080,"date":1793888904,"change_val":10,"change_pct":0.02},"dop":{"value":4440,"date":1793888904,"change_val":0,"change_pct":0},"dzd":{"value":1960,"date":1793888904,"change_val":0,"change_pct":0},"egp":{"value":4950,"date":1793888904,"change_val":0,"change_pct":0},"ern":{"value":17780,"date":1793888904,"change_val":10,"change_pct":0.06},"etb":{"value":1625,"date":1793888904,"change_val":0,"change_pct":0},"eur":{"value":299590,"date":1793888904,"change_val":110,"change_pct":0.04},"fjd":{"value":118920,"date":1793888904,"change_val":50,"change_pct":0.04},"fkp":{"value":358930,"date":1793888904,"change_val":130,"change_pct":0.04},"gbp":{"value":359110,"date":1793888904,"change_val":130,"change_pct":0.04},"gel":{"value":102380,"date":1793888904,"change_val":40,"change_pct":0.04},"ggp":{"value":358930,"date":1793888904,"change_val":130,"change_pct":0.04},"ghs":{"value":22930,"date":1793888904,"change_val":10,"change_pct":0.04},"gip":{"value":358930,"date":1793888904,"change_val":130,"change_pct":0.04},"gmd":{"value":3580,"date":1793888904,"change_val":0,"change_pct":0},"gnf":{"value":30.1,"date":1793888904,"change_val":0.01,"change_pct":0.03},"gtq":{"value":34900,"date":1793888904,"change_val":10,"change_pct":0.03},"gyd":{"value":1275,"date":1793888904,"change_val":0,"change_pct":0},"hkd":{"value":33990,"date":1793888904,"change_val":10,"change_pct":0.03},"hnl":{"value":9920,"date":1793888904,"change_val":0,"change_pct":0},"hrk":{"value":39400,"date":1793888904,"change_val":10,"change_pct":0.03},"htg":{"value":2035,"date":1793888904,"change_val":0,"change_pct":0},"huf":{"value":825,"date":1793888904,"change_val":0,"change_pct":0},"idr":{"value":14.78,"date":1793888904,"change_val":0.01,"change_pct":0.07},"ils":{"value":84280,"date":1793888904,"change_val":30,"change_pct":0.04},"imp":{"value":358930,"date":1793888904,"change_val":130,"change_pct":0.04},"inr":{"value":2825,"date":1793888904,"change_val":0,"change_pct":0},"iqd":{"value":175.95,"date":1793888904,"change_val":0.07,"change_pct":0.04},"irr":{"value":0.14,"date":1793888904,"change_val":0,"change_pct":0},"isk":{"value":2195,"date":1793888904,"change_val":5,"change_pct":0.23},"jep":{"value":358930,"date":1793888904,"change_val":130,"change_pct":0.04},"jmd":{"value":1685,"date":1793888904,"change_val":5,"change_pct":0.3},"jod":{"value":376180,"date":1793888904,"change_val":140,"change_pct":0.04},"jpy":{"value":1685,"date":1793888904,"change_val":0,"change_pct":0},"kes":{"value":2055,"date":1793888904,"change_val":5,"change_pct":0.24},"kgs":{"value":3050,"date":1793888904,"change_val":0,"change_pct":0},"khr":{"value":65.6,"date":1793888904,"change_val":0.02,"change_pct":0.03},"kmf":{"value":605,"date":1793888904,"change_val":0,"change_pct":0},"kpw":{"value":296.33,"date":1793888904,"change_val":0.11,"change_pct":0.04},"krw":{"value":198.72,"date":1793888904,"change_val":0.07,"change_pct":0.04},"kwd":{"value":858030,"date":1793888904,"change_val":330,"change_pct":0.04},"kyd":{"value":320090,"date":1793888904,"change_val":120,"change_pct":0.04},"kzt":{"value":590,"date":1793888904,"change_val":0,"change_pct":0},"lak":{"value":11.85,"date":1793888904,"change_val":0.01,"change_pct":0.08},"lbp":{"value":2.98,"date":1793888904,"change_val":0,"change_pct":0},"lkr":{"value":800,"date":1793888904,"change_val":0,"change_pct":0},"lrd":{"value":1570,"date":1793888904,"change_val":0,"change_pct":0},"lsl":{"value":16200,"date":1793888904,"change_val":0,"change_pct":0},"ltl":{"value":90320,"date":1793888904,"change_val":30,"change_pct":0.03},"lvl":{"value":440910,"date":1793888904,"change_val":170,"change_pct":0.04},"lyd":{"value":41600,"date":1793888904,"change_val":20,"change_pct":0.05},"mad":{"value":27310,"date":1793888904,"change_val":10,"change_pct":0.04},"mdl":{"value":14870,"date":1793888904,"change_val":0,"change_pct":0},"mga":{"value":59.06,"date":1793888904,"change_val":0.03,"change_pct":0.05},"mkd":{"value":4870,"date":1793888904,"change_val":5,"change_pct":0.1},"mmk":{"value":127.01,"date":1793888904,"change_val":0.05,"change_pct":0.04},"mnt":{"value":74.05,"date":1793888904,"change_val":0.02,"change_pct":0.03},"mop":{"value":33010,"date":1793888904,"change_val":10,"change_pct":0.03},"mru":{"value":6560,"date":1793888904,"change_val":10,"change_pct":0.15},"mur":{"value":5700,"date":1793888904,"change_val":0,"change_pct":0},"mvr":{"value":17260,"date":1793888904,"change_val":10,"change_pct":0.06},"mwk":{"value":153.83,"date":1793888904,"change_val":0.06,"change_pct":0.04},"mxn":{"value":14370,"date":1793888904,"change_val":10,"change_pct":0.07},"myr":{"value":65910,"date":1793888904,"change_val":20,"change_pct":0.03},"mzn":{"value":4175,"date":1793888904,"change_val":5,"change_pct":0.12},"nad":{"value":16200,"date":1793888904,"change_val":0,"change_pct":0},"ngn":{"value":198.04,"date":1793888904,"change_val":0.07,"change_pct":0.04},"nio":{"value":7250,"date":1793888904,"change_val":0,"change_pct":0},"nok":{"value":28740,"date":1793888904,"change_val":10,"change_pct":0.03},"npr":{"value":1760,"date":1793888904,"change_val":0,"change_pct":0},"nzd":{"value":150300,"date":1793888904,"change_val":60,"change_pct":0.04},"omr":{"value":693640,"date":1793888904,"change_val":260,"change_pct":0.04},"pab":{"value":266710,"date":1793888904,"change_val":100,"change_pct":0.04},"pen":{"value":77280,"date":1793888904,"change_val":30,"change_pct":0.04},"pgk":{"value":59440,"date":1793888904,"change_val":20,"change_pct":0.03},"php":{"value":4245,"date":1793888904,"change_val":5,"change_pct":0.12},"pkr":{"value":965,"date":1793888904,"change_val":0,"change_pct":0},"pln":{"value":68220,"date":1793888904,"change_val":20,"change_pct":0.03},"pyg":{"value":43.99,"date":1793888904,"change_val":0.02,"change_pct":0.05},"qar":{"value":73160,"date":1793888904,"change_val":20,"change_pct":0.03},"ron":{"value":56110,"date":1793888904,"change_val":20,"change_pct":0.04},"rsd":{"value":2550,"date":1793888904,"change_val":0,"change_pct":0},"rub":{"value":3270,"date":1793888904,"change_val":0,"change_pct":0},"rwf":{"value":181.27,"date":1793888904,"change_val":0.07,"change_pct":0.04},"sar":{"value":71000,"date":1793888904,"change_val":30,"change_pct":0.04},"sbd":{"value":33120,"date":1793888904,"change_val":10,"change_pct":0.03},"scr":{"value":19370,"date":1793888904,"change_val":10,"change_pct":0.05},"sdg":{"value":443.38,"date":1793888904,"change_val":0.16,"change_pct":0.04},"sek":{"value":27320,"date":1793888904,"change_val":10,"change_pct":0.04},"sgd":{"value":208930,"date":1793888904,"change_val":80,"change_pct":0.04},"shp":{"value":357720,"date":1793888904,"change_val":130,"change_pct":0.04},"sle":{"value":11640,"date":1793888904,"change_val":0,"change_pct":0},"sll":{"value":12.72,"date":1793888904,"change_val":0.01,"change_pct":0.08},"sos":{"value":466.68,"date":1793888904,"change_val":0.17,"change_pct":0.04},"srd":{"value":7100,"date":1793888904,"change_val":0,"change_pct":0},"std":{"value":12.89,"date":1793888904,"change_val":0.01,"change_pct":0.08},"stn":{"value":12250,"date":1793888904,"change_val":0,"change_pct":0},"svc":{"value":30480,"date":1793888904,"change_val":10,"change_pct":0.03},"syp":{"value":20.51,"date":1793888904,"change_val":0.01,"change_pct":0.05},"szl":{"value":16210,"date":1793888904,"change_val":0,"change_pct":0},"thb":{"value":7990,"date":1793888904,"change_val":10,"change_pct":0.13},"tjs":{"value":28910,"date":1793888904,"change_val":10,"change_pct":0.03},"tmt":{"value":75980,"date":1793888904,"change_val":30,"change_pct":0.04},"tnd":{"value":89500,"date":1793888904,"change_val":40,"change_pct":0.04},"top":{"value":110770,"date":1793888904,"change_val":40,"change_pct":0.04},"try":{"value":5330,"date":1793888904,"change_val":0,"change_pct":0},"ttd":{"value":39350,"date":1793888904,"change_val":20,"change_pct":0.05},"twd":{"value":8100,"date":1793888904,"change_val":0,"change_pct":0},"tzs":{"value":100.75,"date":1793888904,"change_val":0.03,"change_pct":0.03},"uah":{"value":5860,"date":1793888904,"change_val":0,"change_pct":0},"ugx":{"value":64.97,"date":1793888904,"change_val":0.02,"change_pct":0.03},"uyu":{"value":6630,"date":1793888904,"change_val":0,"change_pct":0},"uzs":{"value":22.43,"date":1793888904,"change_val":0,"change_pct":0},"ves":{"value":298.4,"date":1793888904,"change_val":0.11,"change_pct":0.04},"vnd":{"value":10.38,"date":1793888904,"change_val":0,"change_pct":0},"vuv":{"value":2230,"date":1793888904,"change_val":0,"change_pct":0},"wst":{"value":95830,"date":1793888904,"change_val":40,"change_pct":0.04},"xaf":{"value":456.72,"date":1793888904,"change_val":0.17,"change_pct":0.04},"xag":{"value":14078340,"date":1793888904,"change_val":5280,"change_pct":0.04},"xau":{"value":1099716110,"date":1793888904,"change_val":412340,"change_pct":0.04},"xcd":{"value":98680,"date":1793888904,"change_val":30,"change_pct":0.03},"xcg":{"value":148000,"date":1793888904,"change_val":50,"change_pct":0.03},"xdr":{"value":377200,"date":1793888904,"change_val":140,"change_pct":0.04},"xof":{"value":456.72,"date":1793888904,"change_val":0.17,"change_pct":0.04},"xpf":{"value":2515,"date":1793888904,"change_val":0,"change_pct":0},"yer":{"value":1130,"date":1793888904,"change_val":0,"change_pct":0},"zar":{"value":16280,"date":1793888904,"change_val":10,"change_pct":0.06},"zmk":{"value":29.63,"date":1793888904,"change_val":0.01,"change_pct":0.03},"zmw":{"value":13150,"date":1793888904,"change_val":0,"change_pct":0},"zwl":{"value":830,"date":1793888904,"change_val":0,"change_pct":0},"aed":{"value":73280,"date":1793887809,"change_val":0,"change_pct":0},"ssp":{"value":46.42,"date":1793888904,"change_val":0.02,"change_pct":0.04},"mxv":{"value":127700,"date":1793888904,"change_val":50,"change_pct":0.04}}},"gold":{"status":200,"result":{"xau":{"change_val":0,"change_pct":0,"value":1100103570,"date":1793888414},"usd_xau":{"change_val":0,"change_pct":0,"value":"4126.42","date":1793888414},"bub_sekkeh":{"change_val":0,"change_pct":0,"value":8078420,"date":1793888414},"bub_bahar":{"change_val":0,"change_pct":0,"value":-2891580,"date":1793888414},"bub_nim":{"change_val":0,"change_pct":0,"value":11040130,"date":1793888414},"bub_rob":{"change_val":0,"change_pct":0,"value":11255060,"date":1793888414},"bub_18ayar":{"change_val":0,"change_pct":0,"value":-376070,"date":1793888414},"bub_gerami":{"change_val":0,"change_pct":0,"value":6137760,"date":1793888414},"sekkeh":{"change_val":0,"change_pct":0,"value":267000000,"date":1793888414},"bahar":{"change_val":0,"change_pct":0,"value":256000000,"date":1793888414},"nim":{"change_val":0,"change_pct":0,"value":140500000,"date":1793888414},"rob":{"change_val":0,"change_pct":0,"value":76000000,"date":1793888414},"18ayar":{"change_val":0,"change_pct":0,"value":26150790,"date":1793888414},"abshodeh":{"change_val":0,"change_pct":0,"value":113280000,"date":1793888414},"gerami":{"change_val":0,"change_pct":0,"value":38000000,"date":1793888414},"bub_abshodeh":{"change_val":0,"change_pct":0,"date":1793888414}}}},"time":1793892083}