{"data":{"btc-rls":{"isClosed":false,"bestSell":"210268158990","bestBuy":"210268158980","volumeSrc":"6.9045370333","volumeDst":"1446733652390.333357698","latest":"210268158980","mark":"211544392160","dayLow":"205500000000","dayHigh":"211121917000","dayOpen":"209279996720","dayClose":"210268158980","dayChange":"0.47"},"btc-usdt":{"isClosed":false,"bestSell":"77926.19","bestBuy":"77900","volumeSrc":"15.0233635625","volumeDst":"1161496.3822375191","latest":"77900","mark":"78292.94","dayLow":"75700","dayHigh":"78200","dayOpen":"77050","dayClose":"77900","dayChange":"1.1"},"eth-rls":{"isClosed":false,"bestSell":"6266116290","bestBuy":"6261208920","volumeSrc":"180.8829817563","volumeDst":"1125233797234.713568843","latest":"6261208920","mark":"6258522930","dayLow":"6064623550","dayHigh":"6300000000","dayOpen":"6189999990","dayClose":"6261208920","dayChange":"1.15"},"eth-usdt":{"isClosed":false,"bestSell":"2317.55","bestBuy":"2314.32","volumeSrc":"335.6492692349","volumeDst":"771499.0129048421","latest":"2316","mark":"2316.29","dayLow":"2228","dayHigh":"2361","dayOpen":"2280.1","dayClose":"2316","dayChange":"1.57"},"ltc-rls":{"isClosed":false,"bestSell":"148622780","bestBuy":"148107540","volumeSrc":"842.5377658874","volumeDst":"123815088359.512280396","latest":"148693160","mark":"148391640","dayLow":"140454520","dayHigh":"149184860","dayOpen":"147967930","dayClose":"148693160","dayChange":"0.49"},"ltc-usdt":{"isClosed":false,"bestSell":"55.02","bestBuy":"54.84","volumeSrc":"299.378685146","volumeDst":"16146.0636040064","latest":"54.96","mark":"54.92","dayLow":"51.73","dayHigh":"55.14","dayOpen":"54.37","dayClose":"54.96","dayChange":"1.09"},"usdt-rls":{"isClosed":false,"bestSell":"2702000","bestBuy":"2701610","volumeSrc":"2660067.8280636037","volumeDst":"7193251315989.682369827","latest":"2701610","mark":"2701960","dayLow":"2680010","dayHigh":"2726400","dayOpen":"2713000","dayClose":"2701610","dayChange":"-0.42"},"xrp-rls":{"isClosed":false,"bestSell":"3465330","bestBuy":"3458900","volumeSrc":"225042.1339398458","volumeDst":"778955764228.804675706","latest":"3465440","mark":"3463910","dayLow":"3380010","dayHigh":"3495950","dayOpen":"3465220","dayClose":"3465440","dayChange":"0.01"},"xrp-usdt":{"isClosed":false,"bestSell":"1.28308","bestBuy":"1.282","volumeSrc":"278127.051135142","volumeDst":"354420.3895228636","latest":"1.282","mark":"1.282","dayLow":"1.24311","dayHigh":"1.29489","dayOpen":"1.27506","dayClose":"1.282","dayChange":"0.54"},"bch-rls":{"isClosed":false,"bestSell":"738558400","bestBuy":"735931890","volumeSrc":"65.9110603837","volumeDst":"48873174245.704009051","latest":"738558400","mark":"736176020","dayLow":"721184100","dayHigh":"754394330","dayOpen":"750909390","dayClose":"738558400","dayChange":"-1.64"},"bch-usdt":{"isClosed":false,"bestSell":"273.11","bestBuy":"272","volumeSrc":"97.9014490446","volumeDst":"27047.1741412183","latest":"273","mark":"272.46","dayLow":"266.01","dayHigh":"277.99","dayOpen":"277.41","dayClose":"273","dayChange":"-1.59"},"bnb-rls":{"isClosed":false,"bestSell":"1896685130","bestBuy":"1894200260","volumeSrc":"177.2861535511","volumeDst":"335528516450.455042532","latest":"1894200260","mark":"1894050450","dayLow":"1844444440","dayHigh":"1918477770","dayOpen":"1889590840","dayClose":"1894200260","dayChange":"0.24"},"bnb-usdt":{"isClosed":false,"bestSell":"701.4156","bestBuy":"700.0075","volumeSrc":"100.1914691238","volumeDst":"69864.0630765917","latest":"700.0187","mark":"700.9913","dayLow":"682.3661","dayHigh":"705","dayOpen":"697.8969","dayClose":"700.0187","dayChange":"0.3"},"a-rls":{"isClosed":false,"bestSell":"220880","bestBuy":"219890","volumeSrc":"24611.8534361788","volumeDst":"5382455487.929173713","latest":"221550","mark":"220750","dayLow":"209520","dayHigh":"223860","dayOpen":"217860","dayClose":"221550","dayChange":"1.69"},"a-usdt":{"isClosed":false,"bestSell":"0.0818","bestBuy":"0.0814","volumeSrc":"41137.5149462466","volumeDst":"3337.6099672992","latest":"0.0817","mark":"0.0817","dayLow":"0.077","dayHigh":"0.083","dayOpen":"0.0804","dayClose":"0.0817","dayChange":"1.62"},"doge-rls":{"isClosed":false,"bestSell":"202596","bestBuy":"202500","volumeSrc":"3452019.8549155754","volumeDst":"693864711890.0766347696","latest":"202500","mark":"202367","dayLow":"195181","dayHigh":"205500","dayOpen":"203740","dayClose":"202500","dayChange":"-0.61"},"doge-usdt":{"isClosed":false,"bestSell":"0.0750969","bestBuy":"0.0748892","volumeSrc":"1916427.0284918175","volumeDst":"142820.1657528848","latest":"0.075101","mark":"0.0748964","dayLow":"0.0723","dayHigh":"0.0758997","dayOpen":"0.075","dayClose":"0.075101","dayChange":"0.13"},"xlm-rls":{"isClosed":false,"bestSell":"441630","bestBuy":"438360","volumeSrc":"102401.5138399678","volumeDst":"45082756888.2144041","latest":"438870","mark":"438280","dayLow":"426100","dayHigh":"456530","dayOpen":"454440","dayClose":"438870","dayChange":"-3.43"},"xlm-usdt":{"isClosed":false,"bestSell":"0.16369","bestBuy":"0.16188","volumeSrc":"153392.6839505453","volumeDst":"24754.0569492741","latest":"0.16333","mark":"0.16221","dayLow":"0.15669","dayHigh":"0.16833","dayOpen":"0.16818","dayClose":"0.16333","dayChange":"-2.88"},"trx-rls":{"isClosed":false,"bestSell":"869280","bestBuy":"867690","volumeSrc":"1078959.079644836","volumeDst":"946867500981.548926391","latest":"867620","mark":"862650","dayLow":"866000","dayHigh":"895000","dayOpen":"879680","dayClose":"867620","dayChange":"-1.37"},"trx-usdt":{"isClosed":false,"bestSell":"0.3207","bestBuy":"0.3205","volumeSrc":"386939.354947464","volumeDst":"125187.137455262","latest":"0.3207","mark":"0.31927","dayLow":"0.32029","dayHigh":"0.3279","dayOpen":"0.32421","dayClose":"0.3207","dayChange":"-1.08"},"ada-rls":{"isClosed":false,"bestSell":"515300","bestBuy":"515000","volumeSrc":"470787.9993166492","volumeDst":"241949156965.010773617","latest":"515300","mark":"512020","dayLow":"500000","dayHigh":"520600","dayOpen":"515010","dayClose":"515300","dayChange":"0.06"},"ada-usdt":{"isClosed":false,"bestSell":"0.1908","bestBuy":"0.1901","volumeSrc":"460826.302525681","volumeDst":"87106.6241694559","latest":"0.1901","mark":"0.1895","dayLow":"0.1832","dayHigh":"0.1928","dayOpen":"0.1902","dayClose":"0.1901","dayChange":"-0.05"},"xmr-rls":{"isClosed":false,"bestSell":"1735555860","bestBuy":"1728190560","volumeSrc":"10.5064887568","volumeDst":"18018272237.438857749","latest":"1729224260","mark":"1733145220","dayLow":"1660210160","dayHigh":"1749899980","dayOpen":"1678275040","dayClose":"1729224260","dayChange":"3.04"},"xmr-usdt":{"isClosed":false,"bestSell":"642.11","bestBuy":"639.31","volumeSrc":"15.6026509799","volumeDst":"9908.0102849674","latest":"638","mark":"641.44","dayLow":"616.81","dayHigh":"648.06","dayOpen":"620","dayClose":"638","dayChange":"2.9"},"etc-rls":{"isClosed":false,"bestSell":"19196880","bestBuy":"19085600","volumeSrc":"615.2882798746","volumeDst":"11824924605.001653902","latest":"19086110","mark":"19135280","dayLow":"18755270","dayHigh":"19446240","dayOpen":"18981870","dayClose":"19086110","dayChange":"0.55"},"etc-usdt":{"isClosed":false,"bestSell":"7.1026","bestBuy":"7.0609","volumeSrc":"182.480779","volumeDst":"1283.0862018866","latest":"7.1251","mark":"7.082","dayLow":"6.8401","dayHigh":"7.15","dayOpen":"7.0424","dayClose":"7.1251","dayChange":"1.17"},"dash-rls":{"isClosed":false,"bestSell":"126552230","bestBuy":"125805400","volumeSrc":"110.492422598","volumeDst":"13949205008.88415133","latest":"127200000","mark":"125776240","dayLow":"120535710","dayHigh":"129479990","dayOpen":"125147990","dayClose":"127200000","dayChange":"1.64"},"dash-usdt":{"isClosed":false,"bestSell":"46.9","bestBuy":"46.38","volumeSrc":"115.8985703789","volumeDst":"5328.4652308968","latest":"46.55","mark":"46.55","dayLow":"44.22","dayHigh":"47.94","dayOpen":"46.29","dayClose":"46.55","dayChange":"0.56"},"zec-rls":{"isClosed":false,"bestSell":"3444479980","bestBuy":"3422901310","volumeSrc":"1219.890576364","volumeDst":"4109267443265.016447869","latest":"3422881220","mark":"3454131620","dayLow":"3150000000","dayHigh":"3535000000","dayOpen":"3217070000","dayClose":"3422881220","dayChange":"6.4"},"zec-usdt":{"isClosed":false,"bestSell":"1272.49","bestBuy":"1268.73","volumeSrc":"1038.6630536275","volumeDst":"1284516.9108774455","latest":"1272.19","mark":"1278.38","dayLow":"1160","dayHigh":"1303","dayOpen":"1187","dayClose":"1272.19","dayChange":"7.18"},"xtz-rls":{"isClosed":false,"bestSell":"677480","bestBuy":"672460","volumeSrc":"8512.472756","volumeDst":"5739609198.6055","latest":"680170","mark":"673600","dayLow":"655770","dayHigh":"685810","dayOpen":"680000","dayClose":"680170","dayChange":"0.02"},"xtz-usdt":{"isClosed":false,"bestSell":"0.2511","bestBuy":"0.2482","volumeSrc":"660.28","volumeDst":"163.047438","latest":"0.2521","mark":"0.2493","dayLow":"0.24","dayHigh":"0.2522","dayOpen":"0.2475","dayClose":"0.2521","dayChange":"1.86"},"pmn-rls":{"isClosed":true,"isClosedReason":"NoData"},"pmn-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"link-rls":{"isClosed":false,"bestSell":"30151520","bestBuy":"30081480","volumeSrc":"3699.9557848971","volumeDst":"110936947167.354634808","latest":"30077410","mark":"30116050","dayLow":"29010000","dayHigh":"30499690","dayOpen":"30351950","dayClose":"30077410","dayChange":"-0.9"},"link-usdt":{"isClosed":false,"bestSell":"11.166","bestBuy":"11.135","volumeSrc":"4558.0573683728","volumeDst":"50457.0222167293","latest":"11.167","mark":"11.146","dayLow":"10.7","dayHigh":"11.26","dayOpen":"11.195","dayClose":"11.167","dayChange":"-0.25"},"dai-rls":{"isClosed":false,"bestSell":"2695380","bestBuy":"2689030","volumeSrc":"44221.554370972","volumeDst":"119380101995.529522807","latest":"2689030","mark":"2697100","dayLow":"2665770","dayHigh":"2725000","dayOpen":"2719100","dayClose":"2689030","dayChange":"-1.11"},"dai-usdt":{"isClosed":false,"bestSell":"0.9999","bestBuy":"0.9964","volumeSrc":"31923.16","volumeDst":"31855.835764","latest":"0.9961","mark":"0.9982","dayLow":"0.9961","dayHigh":"1.001","dayOpen":"0.9984","dayClose":"0.9961","dayChange":"-0.23"},"dot-rls":{"isClosed":false,"bestSell":"2573880","bestBuy":"2567600","volumeSrc":"37863.4080137728","volumeDst":"97028960543.31338897","latest":"2576940","mark":"2569560","dayLow":"2500010","dayHigh":"2630630","dayOpen":"2557090","dayClose":"2576940","dayChange":"0.78"},"dot-usdt":{"isClosed":false,"bestSell":"0.954","bestBuy":"0.95","volumeSrc":"49977.9066323039","volumeDst":"47326.439005251","latest":"0.951","mark":"0.951","dayLow":"0.917","dayHigh":"0.975","dayOpen":"0.937","dayClose":"0.951","dayChange":"1.49"},"uni-rls":{"isClosed":false,"bestSell":"19727500","bestBuy":"19646790","volumeSrc":"4550.4583014549","volumeDst":"89841388354.338878154","latest":"19727810","mark":"19718900","dayLow":"18900000","dayHigh":"20307150","dayOpen":"19830300","dayClose":"19727810","dayChange":"-0.52"},"uni-usdt":{"isClosed":false,"bestSell":"7.297","bestBuy":"7.268","volumeSrc":"8576.8007905837","volumeDst":"62883.5210401168","latest":"7.295","mark":"7.298","dayLow":"6.956","dayHigh":"7.5","dayOpen":"7.296","dayClose":"7.295","dayChange":"-0.01"},"aave-rls":{"isClosed":false,"bestSell":"353855120","bestBuy":"353050840","volumeSrc":"151.9955159485","volumeDst":"53087540190.523241561","latest":"353021200","mark":"353065110","dayLow":"335000000","dayHigh":"357499990","dayOpen":"349902060","dayClose":"353021200","dayChange":"0.89"},"aave-usdt":{"isClosed":false,"bestSell":"130.91","bestBuy":"130.41","volumeSrc":"296.7529719951","volumeDst":"38113.0415435386","latest":"130.54","mark":"130.67","dayLow":"123.79","dayHigh":"132.72","dayOpen":"128.52","dayClose":"130.54","dayChange":"1.57"},"sol-rls":{"isClosed":false,"bestSell":"251300210","bestBuy":"250612040","volumeSrc":"1375.5563806779","volumeDst":"346277469729.193003185","latest":"251330330","mark":"250893200","dayLow":"245010040","dayHigh":"255255000","dayOpen":"252329300","dayClose":"251330330","dayChange":"-0.4"},"sol-usdt":{"isClosed":false,"bestSell":"92.903","bestBuy":"92.76","volumeSrc":"3104.2864129144","volumeDst":"287096.8900431429","latest":"92.979","mark":"92.856","dayLow":"90.008","dayHigh":"94.146","dayOpen":"93.026","dayClose":"92.979","dayChange":"-0.05"},"pol-rls":{"isClosed":false,"bestSell":"261230","bestBuy":"258660","volumeSrc":"395360.6957189857","volumeDst":"100232374074.174362994","latest":"261230","mark":"255070","dayLow":"241380","dayHigh":"263700","dayOpen":"241380","dayClose":"261230","dayChange":"8.22"},"pol-usdt":{"isClosed":false,"bestSell":"0.0959","bestBuy":"0.0953","volumeSrc":"341968.8279977228","volumeDst":"32163.8517323887","latest":"0.0956","mark":"0.0944","dayLow":"0.0883","dayHigh":"0.0979","dayOpen":"0.0887","dayClose":"0.0956","dayChange":"7.78"},"fil-rls":{"isClosed":false,"bestSell":"2324160","bestBuy":"2317500","volumeSrc":"93803.9376505431","volumeDst":"218883298000.078198928","latest":"2315820","mark":"2318280","dayLow":"2240000","dayHigh":"2399990","dayOpen":"2385650","dayClose":"2315820","dayChange":"-2.93"},"fil-usdt":{"isClosed":false,"bestSell":"0.86","bestBuy":"0.859","volumeSrc":"53499.1949684382","volumeDst":"45856.5164171985","latest":"0.859","mark":"0.858","dayLow":"0.823","dayHigh":"0.884","dayOpen":"0.879","dayClose":"0.859","dayChange":"-2.28"},"grt-rls":{"isClosed":false,"bestSell":"54090","bestBuy":"53880","volumeSrc":"145351.856","volumeDst":"7783795918.3355","latest":"54110","mark":"54070","dayLow":"51940","dayHigh":"54560","dayOpen":"53620","dayClose":"54110","dayChange":"0.91"},"grt-usdt":{"isClosed":false,"bestSell":"0.02002","bestBuy":"0.01993","volumeSrc":"70823","volumeDst":"1381.95026","latest":"0.02002","mark":"0.02001","dayLow":"0.019","dayHigh":"0.02017","dayOpen":"0.01968","dayClose":"0.02002","dayChange":"1.73"},"1k_shib-rls":{"isClosed":false,"bestSell":"12565","bestBuy":"12533","volumeSrc":"13828766.6487032935","volumeDst":"173496630114.3603982224","latest":"12533","mark":"12559","dayLow":"12240","dayHigh":"12692","dayOpen":"12552","dayClose":"12533","dayChange":"-0.15"},"1k_shib-usdt":{"isClosed":false,"bestSell":"0.004649","bestBuy":"0.004634","volumeSrc":"3339165.9343294602","volumeDst":"15332.1368729491","latest":"0.00465","mark":"0.004648","dayLow":"0.004479","dayHigh":"0.004697","dayOpen":"0.004627","dayClose":"0.00465","dayChange":"0.5"},"1inch-rls":{"isClosed":false,"bestSell":"221560","bestBuy":"219750","volumeSrc":"3592.21239","volumeDst":"795848104.0231","latest":"220370","mark":"221020","dayLow":"217470","dayHigh":"223840","dayOpen":"220550","dayClose":"220370","dayChange":"-0.08"},"1inch-usdt":{"isClosed":false,"bestSell":"0.0821","bestBuy":"0.081","volumeSrc":"885.5","volumeDst":"71.94405","latest":"0.0821","mark":"0.0818","dayLow":"0.0798","dayHigh":"0.0821","dayOpen":"0.0802","dayClose":"0.0821","dayChange":"2.37"},"ankr-rls":{"isClosed":false,"bestSell":"10620","bestBuy":"10500","volumeSrc":"869111.287840886","volumeDst":"9068511368.09024554","latest":"10570","mark":"10590","dayLow":"10030","dayHigh":"10740","dayOpen":"10430","dayClose":"10570","dayChange":"1.34"},"ankr-usdt":{"isClosed":false,"bestSell":"0.003927","bestBuy":"0.003881","volumeSrc":"310478.6","volumeDst":"1212.7697774","latest":"0.003892","mark":"0.003918","dayLow":"0.003743","dayHigh":"0.003986","dayOpen":"0.003876","dayClose":"0.003892","dayChange":"0.41"},"atom-rls":{"isClosed":false,"bestSell":"3929890","bestBuy":"3929880","volumeSrc":"10002.7091394391","volumeDst":"38915065077.674003194","latest":"3929880","mark":"3861100","dayLow":"3813570","dayHigh":"3999970","dayOpen":"3897830","dayClose":"3929880","dayChange":"0.82"},"atom-usdt":{"isClosed":false,"bestSell":"1.459","bestBuy":"1.451","volumeSrc":"6688.1061073946","volumeDst":"9566.4372016482","latest":"1.45","mark":"1.429","dayLow":"1.39","dayHigh":"1.483","dayOpen":"1.435","dayClose":"1.45","dayChange":"1.05"},"avax-rls":{"isClosed":false,"bestSell":"23407800","bestBuy":"23346120","volumeSrc":"3354.3967895725","volumeDst":"77660847172.765884367","latest":"23373980","mark":"23388170","dayLow":"22500430","dayHigh":"23614920","dayOpen":"23322010","dayClose":"23373980","dayChange":"0.22"},"avax-usdt":{"isClosed":false,"bestSell":"8.664","bestBuy":"8.627","volumeSrc":"3482.8038811084","volumeDst":"29682.5498945533","latest":"8.634","mark":"8.656","dayLow":"8.3","dayHigh":"8.739","dayOpen":"8.606","dayClose":"8.634","dayChange":"0.33"},"axs-rls":{"isClosed":false,"bestSell":"2320080","bestBuy":"2305180","volumeSrc":"3099.1076124713","volumeDst":"7124935361.7741689","latest":"2325160","mark":"2312880","dayLow":"2225130","dayHigh":"2352090","dayOpen":"2306090","dayClose":"2325160","dayChange":"0.83"},"axs-usdt":{"isClosed":false,"bestSell":"0.858","bestBuy":"0.855","volumeSrc":"7981.2443615","volumeDst":"6823.3570039155","latest":"0.856","mark":"0.856","dayLow":"0.818","dayHigh":"0.869","dayOpen":"0.845","dayClose":"0.856","dayChange":"1.3"},"bal-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"bal-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"band-rls":{"isClosed":false,"bestSell":"515190","bestBuy":"509950","volumeSrc":"2745.6930092","volumeDst":"1391598833.392632","latest":"512460","mark":"514720","dayLow":"498280","dayHigh":"523920","dayOpen":"523920","dayClose":"512460","dayChange":"-2.19"},"band-usdt":{"isClosed":false,"bestSell":"0.1913","bestBuy":"0.1891","volumeSrc":"1099.92","volumeDst":"205.6807648","latest":"0.1852","mark":"0.1905","dayLow":"0.1851","dayHigh":"0.1948","dayOpen":"0.1937","dayClose":"0.1852","dayChange":"-4.39"},"bat-rls":{"isClosed":false,"bestSell":"375550","bestBuy":"372420","volumeSrc":"84976.23876573","volumeDst":"30961685407.7351831","latest":"376410","mark":"373950","dayLow":"338380","dayHigh":"378740","dayOpen":"345530","dayClose":"376410","dayChange":"8.94"},"bat-usdt":{"isClosed":false,"bestSell":"0.1389","bestBuy":"0.1377","volumeSrc":"5889.2","volumeDst":"788.46727","latest":"0.1393","mark":"0.1384","dayLow":"0.125","dayHigh":"0.14","dayOpen":"0.1268","dayClose":"0.1393","dayChange":"9.86"},"1m_btt-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"999730","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"1m_btt-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"0.37","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"celr-rls":{"isClosed":false,"bestSell":"6531.7","bestBuy":"6480.41","volumeSrc":"1476812.5915","volumeDst":"9654111557.6722788","latest":"6495.42","mark":"6546.85","dayLow":"6400.23","dayHigh":"6629.9","dayOpen":"6590","dayClose":"6495.42","dayChange":"-1.44"},"celr-usdt":{"isClosed":false,"bestSell":"0.002415","bestBuy":"0.002394","volumeSrc":"421245.4438","volumeDst":"991.8435600308","latest":"0.002407","mark":"0.002423","dayLow":"0.002332","dayHigh":"0.002447","dayOpen":"0.002435","dayClose":"0.002407","dayChange":"-1.15"},"comp-rls":{"isClosed":false,"bestSell":"54153950","bestBuy":"53762350","volumeSrc":"105.3228787","volumeDst":"5542931708.978115","latest":"54009100","mark":"53985160","dayLow":"51730250","dayHigh":"54498190","dayOpen":"53800000","dayClose":"54009100","dayChange":"0.39"},"comp-usdt":{"isClosed":false,"bestSell":"20.03","bestBuy":"19.87","volumeSrc":"81.3355","volumeDst":"1575.093456","latest":"20","mark":"19.98","dayLow":"19","dayHigh":"20","dayOpen":"19.73","dayClose":"20","dayChange":"1.37"},"coti-rls":{"isClosed":false,"bestSell":"26610","bestBuy":"26440","volumeSrc":"647758.33185","volumeDst":"17156647099.4545","latest":"26440","mark":"26670","dayLow":"25680","dayHigh":"27260","dayOpen":"26740","dayClose":"26440","dayChange":"-1.12"},"coti-usdt":{"isClosed":false,"bestSell":"0.00985","bestBuy":"0.00978","volumeSrc":"150066.24815","volumeDst":"1453.9042506656","latest":"0.0099","mark":"0.00987","dayLow":"0.00951","dayHigh":"0.01001","dayOpen":"0.00981","dayClose":"0.0099","dayChange":"0.92"},"egld-rls":{"isClosed":false,"bestSell":"9188680","bestBuy":"9110000","volumeSrc":"684.599984","volumeDst":"6349716020.3425","latest":"9110010","mark":"9086690","dayLow":"9009660","dayHigh":"9434780","dayOpen":"9148080","dayClose":"9110010","dayChange":"-0.42"},"egld-usdt":{"isClosed":false,"bestSell":"3.413","bestBuy":"3.349","volumeSrc":"478.758","volumeDst":"1658.05747","latest":"3.43","mark":"3.363","dayLow":"3.407","dayHigh":"3.477","dayOpen":"3.407","dayClose":"3.43","dayChange":"0.68"},"gala-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"4490","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"gala-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"0.00166","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"lit-rls":{"isClosed":false,"bestSell":"9277640","bestBuy":"9213410","volumeSrc":"6763.0534347666","volumeDst":"62566793888.839835692","latest":"9264460","mark":"9251510","dayLow":"8544640","dayHigh":"9860000","dayOpen":"8901480","dayClose":"9264460","dayChange":"4.08"},"lit-usdt":{"isClosed":false,"bestSell":"3.449","bestBuy":"3.405","volumeSrc":"4191.0931539547","volumeDst":"14279.7641282779","latest":"3.417","mark":"3.424","dayLow":"3.146","dayHigh":"3.566","dayOpen":"3.261","dayClose":"3.417","dayChange":"4.78"},"mask-rls":{"isClosed":false,"bestSell":"1020160","bestBuy":"1015210","volumeSrc":"1225.5575305","volumeDst":"1251735098.921805","latest":"1021230","mark":"1023770","dayLow":"1005010","dayHigh":"1034680","dayOpen":"1026670","dayClose":"1021230","dayChange":"-0.53"},"mask-usdt":{"isClosed":false,"bestSell":"0.3785","bestBuy":"0.3752","volumeSrc":"169.47","volumeDst":"64.073391","latest":"0.3762","mark":"0.3789","dayLow":"0.3762","dayHigh":"0.3833","dayOpen":"0.3811","dayClose":"0.3762","dayChange":"-1.29"},"near-rls":{"isClosed":false,"bestSell":"10765900","bestBuy":"10745470","volumeSrc":"38656.6537151661","volumeDst":"413825463911.19020003","latest":"10751900","mark":"10748400","dayLow":"10042850","dayHigh":"11170000","dayOpen":"10549880","dayClose":"10751900","dayChange":"1.91"},"near-usdt":{"isClosed":false,"bestSell":"3.988","bestBuy":"3.972","volumeSrc":"69012.3182297705","volumeDst":"270801.5067682827","latest":"3.99","mark":"3.978","dayLow":"3.688","dayHigh":"4.12","dayOpen":"3.888","dayClose":"3.99","dayChange":"2.62"},"sfp-rls":{"isClosed":false,"bestSell":"593240","bestBuy":"586560","volumeSrc":"1480.546297","volumeDst":"878423733.50127","latest":"571080","mark":"591460","dayLow":"566470","dayHigh":"620000","dayOpen":"570160","dayClose":"571080","dayChange":"0.16"},"sfp-usdt":{"isClosed":false,"bestSell":"0.221","bestBuy":"0.2169","volumeSrc":"414.07","volumeDst":"91.231796","latest":"0.2209","mark":"0.2189","dayLow":"0.2046","dayHigh":"0.224","dayOpen":"0.2046","dayClose":"0.2209","dayChange":"7.97"},"snx-rls":{"isClosed":false,"bestSell":"480770","bestBuy":"477260","volumeSrc":"10073.42188","volumeDst":"4862161741.9839","latest":"477970","mark":"480410","dayLow":"472570","dayHigh":"499730","dayOpen":"482650","dayClose":"477970","dayChange":"-0.97"},"snx-usdt":{"isClosed":false,"bestSell":"0.1834","bestBuy":"0.1773","volumeSrc":"9236.19","volumeDst":"1640.565837","latest":"0.1773","mark":"0.1778","dayLow":"0.1747","dayHigh":"0.1799","dayOpen":"0.1757","dayClose":"0.1773","dayChange":"0.91"},"sushi-rls":{"isClosed":false,"bestSell":"518200","bestBuy":"515490","volumeSrc":"5447.37803923","volumeDst":"2793352909.1560659","latest":"518000","mark":"517430","dayLow":"501800","dayHigh":"526460","dayOpen":"521330","dayClose":"518000","dayChange":"-0.64"},"sushi-usdt":{"isClosed":false,"bestSell":"0.1918","bestBuy":"0.1905","volumeSrc":"11059.41","volumeDst":"2122.656446","latest":"0.1926","mark":"0.1915","dayLow":"0.1843","dayHigh":"0.1951","dayOpen":"0.1915","dayClose":"0.1926","dayChange":"0.57"},"yfi-rls":{"isClosed":false,"bestSell":"5466632880","bestBuy":"5436167980","volumeSrc":"0.867861828","volumeDst":"4753430343.56431752","latest":"5452258730","mark":"5444449400","dayLow":"5377145840","dayHigh":"5532224850","dayOpen":"5456330510","dayClose":"5452258730","dayChange":"-0.07"},"yfi-usdt":{"isClosed":false,"bestSell":"2030","bestBuy":"2010","volumeSrc":"0.11952","volumeDst":"241.20154","latest":"2024","mark":"2015","dayLow":"1938","dayHigh":"2039","dayOpen":"1938","dayClose":"2024","dayChange":"4.44"},"zil-rls":{"isClosed":false,"bestSell":"5000","bestBuy":"4980","volumeSrc":"5356545.33027633","volumeDst":"26571512115.7865069","latest":"4990","mark":"4890","dayLow":"4800","dayHigh":"5070","dayOpen":"4920","dayClose":"4990","dayChange":"1.42"},"zil-usdt":{"isClosed":false,"bestSell":"0.001851","bestBuy":"0.001844","volumeSrc":"348984.80642","volumeDst":"635.9056381676","latest":"0.001864","mark":"0.001809","dayLow":"0.001762","dayHigh":"0.001864","dayOpen":"0.00179","dayClose":"0.001864","dayChange":"4.13"},"mana-rls":{"isClosed":false,"bestSell":"198470","bestBuy":"197230","volumeSrc":"23502.01706","volumeDst":"4707086140.8076","latest":"199990","mark":"197780","dayLow":"191580","dayHigh":"200600","dayOpen":"199030","dayClose":"199990","dayChange":"0.48"},"mana-usdt":{"isClosed":false,"bestSell":"0.0735","bestBuy":"0.0729","volumeSrc":"7097.4","volumeDst":"504.49379","latest":"0.073","mark":"0.0732","dayLow":"0.0705","dayHigh":"0.0742","dayOpen":"0.0732","dayClose":"0.073","dayChange":"-0.27"},"sand-rls":{"isClosed":false,"bestSell":"121150","bestBuy":"120910","volumeSrc":"133982.395085164","volumeDst":"16403068302.2926136","latest":"120910","mark":"121050","dayLow":"119490","dayHigh":"125670","dayOpen":"123380","dayClose":"120910","dayChange":"-2"},"sand-usdt":{"isClosed":false,"bestSell":"0.045","bestBuy":"0.0446","volumeSrc":"23854.9775","volumeDst":"1082.0596095","latest":"0.0451","mark":"0.0448","dayLow":"0.0441","dayHigh":"0.0464","dayOpen":"0.046","dayClose":"0.0451","dayChange":"-1.96"},"ape-rls":{"isClosed":false,"bestSell":"306100","bestBuy":"304560","volumeSrc":"4752.8789","volumeDst":"1451724236.771","latest":"305490","mark":"305590","dayLow":"291420","dayHigh":"309840","dayOpen":"299030","dayClose":"305490","dayChange":"2.16"},"ape-usdt":{"isClosed":false,"bestSell":"0.1132","bestBuy":"0.1127","volumeSrc":"9681.7","volumeDst":"1090.43597","latest":"0.1136","mark":"0.1131","dayLow":"0.1102","dayHigh":"0.1148","dayOpen":"0.1115","dayClose":"0.1136","dayChange":"1.88"},"one-rls":{"isClosed":false,"bestSell":"3020","bestBuy":"3010","volumeSrc":"22433524.8562620503","volumeDst":"68129696545.820148181","latest":"3020","mark":"3040","dayLow":"2960","dayHigh":"3100","dayOpen":"3050","dayClose":"3020","dayChange":"-0.98"},"one-usdt":{"isClosed":false,"bestSell":"0.001147","bestBuy":"0.001106","volumeSrc":"1764872.7333011464","volumeDst":"1978.7526103012","latest":"0.001146","mark":"0.001126","dayLow":"0.001059","dayHigh":"0.001186","dayOpen":"0.001118","dayClose":"0.001146","dayChange":"2.5"},"wbtc-rls":{"isClosed":false,"bestSell":"211555737380","bestBuy":"210898494870","volumeSrc":"0.000141915","volumeDst":"29841527.0349653","latest":"212340404130","mark":"210905540740","dayLow":"207722217770","dayHigh":"212340404130","dayOpen":"209793862570","dayClose":"212340404130","dayChange":"1.21"},"wbtc-usdt":{"isClosed":false,"bestSell":"78284","bestBuy":"78061.9","volumeSrc":"0","volumeDst":"0","latest":"77123.2","mark":"78056.5","dayLow":"77123.2","dayHigh":"77123.2","dayOpen":"77123.2","dayClose":"77123.2","dayChange":"0"},"usdc-rls":{"isClosed":false,"bestSell":"2706470","bestBuy":"2692340","volumeSrc":"35265.7089430675","volumeDst":"95238273313.7957278","latest":"2692560","mark":"2704390","dayLow":"2670000","dayHigh":"2720000","dayOpen":"2708730","dayClose":"2692560","dayChange":"-0.6"},"usdc-usdt":{"isClosed":false,"bestSell":"0.9991","bestBuy":"0.9967","volumeSrc":"12294.06","volumeDst":"12263.344195","latest":"0.9986","mark":"1.0009","dayLow":"0.9961","dayHigh":"1.0002","dayOpen":"0.9975","dayClose":"0.9986","dayChange":"0.11"},"algo-rls":{"isClosed":false,"bestSell":"266820","bestBuy":"265300","volumeSrc":"107379.8883104246","volumeDst":"27286550741.15402117","latest":"264810","mark":"266140","dayLow":"245000","dayHigh":"267010","dayOpen":"257900","dayClose":"264810","dayChange":"2.68"},"algo-usdt":{"isClosed":false,"bestSell":"0.0987","bestBuy":"0.0982","volumeSrc":"32469.956079408","volumeDst":"3075.5224422808","latest":"0.0978","mark":"0.0985","dayLow":"0.09","dayHigh":"0.0978","dayOpen":"0.0947","dayClose":"0.0978","dayChange":"3.27"},"gmt-rls":{"isClosed":false,"bestSell":"16930","bestBuy":"16830","volumeSrc":"394395.2859473428","volumeDst":"6669173545.094435094","latest":"16830","mark":"16890","dayLow":"16440","dayHigh":"17420","dayOpen":"17420","dayClose":"16830","dayChange":"-3.39"},"gmt-usdt":{"isClosed":false,"bestSell":"0.00626","bestBuy":"0.00622","volumeSrc":"147939.4675195196","volumeDst":"912.8529543489","latest":"0.00622","mark":"0.00625","dayLow":"0.00605","dayHigh":"0.00638","dayOpen":"0.00638","dayClose":"0.00622","dayChange":"-2.51"},"chz-rls":{"isClosed":false,"bestSell":"31730","bestBuy":"31660","volumeSrc":"365157.414139231","volumeDst":"11703367644.02447251","latest":"31680","mark":"31720","dayLow":"30810","dayHigh":"32640","dayOpen":"32400","dayClose":"31680","dayChange":"-2.22"},"chz-usdt":{"isClosed":false,"bestSell":"0.01175","bestBuy":"0.01171","volumeSrc":"470218.6977688897","volumeDst":"5548.7133100658","latest":"0.01178","mark":"0.01174","dayLow":"0.01143","dayHigh":"0.01197","dayOpen":"0.01191","dayClose":"0.01178","dayChange":"-1.09"},"qnt-rls":{"isClosed":false,"bestSell":"538593250","bestBuy":"535982990","volumeSrc":"80.415723885","volumeDst":"42260971590.89835085","latest":"538593250","mark":"539338240","dayLow":"503340810","dayHigh":"541891030","dayOpen":"525175590","dayClose":"538593250","dayChange":"2.55"},"qnt-usdt":{"isClosed":false,"bestSell":"198.95","bestBuy":"198.3","volumeSrc":"99.3659","volumeDst":"19252.223275","latest":"198.19","mark":"199.61","dayLow":"185.15","dayHigh":"200","dayOpen":"193.11","dayClose":"198.19","dayChange":"2.63"},"busd-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"busd-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"flow-rls":{"isClosed":false,"bestSell":"60150","bestBuy":"59730","volumeSrc":"148117.8465321915","volumeDst":"8925038955.520731365","latest":"59720","mark":"59980","dayLow":"59120","dayHigh":"62400","dayOpen":"61860","dayClose":"59720","dayChange":"-3.46"},"flow-usdt":{"isClosed":false,"bestSell":"0.0222","bestBuy":"0.022","volumeSrc":"27605.919677","volumeDst":"620.8252575375","latest":"0.0224","mark":"0.0222","dayLow":"0.022","dayHigh":"0.0228","dayOpen":"0.0227","dayClose":"0.0224","dayChange":"-1.32"},"hbar-rls":{"isClosed":false,"bestSell":"189650","bestBuy":"189280","volumeSrc":"191073.7051057269","volumeDst":"35914218150.048536952","latest":"188580","mark":"190080","dayLow":"181000","dayHigh":"193160","dayOpen":"190960","dayClose":"188580","dayChange":"-1.25"},"hbar-usdt":{"isClosed":false,"bestSell":"0.07023","bestBuy":"0.06987","volumeSrc":"92754.7054276588","volumeDst":"6426.1401569047","latest":"0.07023","mark":"0.07035","dayLow":"0.06717","dayHigh":"0.07145","dayOpen":"0.07041","dayClose":"0.07023","dayChange":"-0.26"},"pgala-rls":{"isClosed":true,"isClosedReason":"NoData"},"pgala-usdt":{"isClosed":true,"isClosedReason":"NoData"},"egala-rls":{"isClosed":false,"bestSell":"4580","bestBuy":"4470","volumeSrc":"2099034.527792275","volumeDst":"9487954850.46019375","latest":"4500","mark":"4500","dayLow":"4450","dayHigh":"4610","dayOpen":"4570","dayClose":"4500","dayChange":"-1.53"},"egala-usdt":{"isClosed":false,"bestSell":"0.001749","bestBuy":"0.001654","volumeSrc":"203470","volumeDst":"342.124265","latest":"0.001686","mark":"0.001664","dayLow":"0.001604","dayHigh":"0.001733","dayOpen":"0.00169","dayClose":"0.001686","dayChange":"-0.24"},"enj-rls":{"isClosed":false,"bestSell":"65270","bestBuy":"64910","volumeSrc":"70892.61465","volumeDst":"4613149842.8685","latest":"65030","mark":"65090","dayLow":"63730","dayHigh":"67190","dayOpen":"65270","dayClose":"65030","dayChange":"-0.37"},"enj-usdt":{"isClosed":false,"bestSell":"0.02413","bestBuy":"0.02399","volumeSrc":"16908.2","volumeDst":"408.727195","latest":"0.0241","mark":"0.02409","dayLow":"0.02395","dayHigh":"0.02458","dayOpen":"0.02395","dayClose":"0.0241","dayChange":"0.63"},"op-rls":{"isClosed":false,"bestSell":"300300","bestBuy":"298310","volumeSrc":"5680.482486","volumeDst":"1701674805.48601","latest":"302170","mark":"299400","dayLow":"289730","dayHigh":"306770","dayOpen":"303350","dayClose":"302170","dayChange":"-0.39"},"op-usdt":{"isClosed":false,"bestSell":"0.11231","bestBuy":"0.1123","volumeSrc":"1192.323285","volumeDst":"130.5689452699","latest":"0.1123","mark":"0.11081","dayLow":"0.10801","dayHigh":"0.1123","dayOpen":"0.11187","dayClose":"0.1123","dayChange":"0.38"},"crv-rls":{"isClosed":false,"bestSell":"729750","bestBuy":"723850","volumeSrc":"49813.0187775026","volumeDst":"35514652421.33517576","latest":"727800","mark":"726560","dayLow":"685050","dayHigh":"759240","dayOpen":"721000","dayClose":"727800","dayChange":"0.94"},"crv-usdt":{"isClosed":false,"bestSell":"0.2706","bestBuy":"0.2693","volumeSrc":"56838.2506582999","volumeDst":"14963.0243399006","latest":"0.2714","mark":"0.2689","dayLow":"0.2535","dayHigh":"0.2727","dayOpen":"0.2649","dayClose":"0.2714","dayChange":"2.45"},"cake-rls":{"isClosed":false,"bestSell":"5207370","bestBuy":"5165120","volumeSrc":"7311.7500477632","volumeDst":"37214985785.710018336","latest":"5207550","mark":"5179930","dayLow":"4960040","dayHigh":"5230420","dayOpen":"5079960","dayClose":"5207550","dayChange":"2.51"},"cake-usdt":{"isClosed":false,"bestSell":"1.927","bestBuy":"1.9111","volumeSrc":"3750.2560238008","volumeDst":"7074.1172632678","latest":"1.9188","mark":"1.9171","dayLow":"1.8429","dayHigh":"1.93","dayOpen":"1.8568","dayClose":"1.9188","dayChange":"3.34"},"ldo-rls":{"isClosed":false,"bestSell":"907420","bestBuy":"901590","volumeSrc":"6026.3415906151","volumeDst":"5461308015.377706676","latest":"900160","mark":"907050","dayLow":"876250","dayHigh":"923800","dayOpen":"905400","dayClose":"900160","dayChange":"-0.58"},"ldo-usdt":{"isClosed":false,"bestSell":"0.3357","bestBuy":"0.3328","volumeSrc":"7640.20338771","volumeDst":"2549.8830680516","latest":"0.3363","mark":"0.3357","dayLow":"0.32","dayHigh":"0.3419","dayOpen":"0.3322","dayClose":"0.3363","dayChange":"1.23"},"dydx-rls":{"isClosed":false,"bestSell":"281750","bestBuy":"280160","volumeSrc":"59265.8535712377","volumeDst":"16383648152.348479386","latest":"281060","mark":"281270","dayLow":"261200","dayHigh":"284700","dayOpen":"280060","dayClose":"281060","dayChange":"0.36"},"dydx-usdt":{"isClosed":false,"bestSell":"0.1043","bestBuy":"0.1037","volumeSrc":"35712.58096015","volumeDst":"3594.548510733","latest":"0.1038","mark":"0.1041","dayLow":"0.0972","dayHigh":"0.1056","dayOpen":"0.1025","dayClose":"0.1038","dayChange":"1.27"},"apt-rls":{"isClosed":false,"bestSell":"1700170","bestBuy":"1692180","volumeSrc":"3332.9562721882","volumeDst":"5655778020.599472885","latest":"1701630","mark":"1695750","dayLow":"1642000","dayHigh":"1734000","dayOpen":"1694190","dayClose":"1701630","dayChange":"0.44"},"apt-usdt":{"isClosed":false,"bestSell":"0.6288","bestBuy":"0.6267","volumeSrc":"1672.8232672268","volumeDst":"1040.2053854268","latest":"0.6297","mark":"0.6276","dayLow":"0.6","dayHigh":"0.6366","dayOpen":"0.6235","dayClose":"0.6297","dayChange":"0.99"},"flr-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"16160","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"flr-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"0.00598","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"lrc-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"21100","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"lrc-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"0.00781","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"ens-rls":{"isClosed":false,"bestSell":"13404560","bestBuy":"13286160","volumeSrc":"105.1705522406","volumeDst":"1379032374.4530763","latest":"13289520","mark":"13374700","dayLow":"12820000","dayHigh":"13400000","dayOpen":"13218140","dayClose":"13289520","dayChange":"0.54"},"ens-usdt":{"isClosed":false,"bestSell":"4.96","bestBuy":"4.91","volumeSrc":"24.4094755","volumeDst":"116.69602289","latest":"4.95","mark":"4.95","dayLow":"4.71","dayHigh":"4.95","dayOpen":"4.86","dayClose":"4.95","dayChange":"1.85"},"lpt-rls":{"isClosed":false,"bestSell":"3811030","bestBuy":"3782260","volumeSrc":"433.974162","volumeDst":"1635309001.3189","latest":"3782260","mark":"3761130","dayLow":"3663500","dayHigh":"3899000","dayOpen":"3777550","dayClose":"3782260","dayChange":"0.12"},"lpt-usdt":{"isClosed":false,"bestSell":"1.411","bestBuy":"1.398","volumeSrc":"327.9","volumeDst":"460.4558","latest":"1.407","mark":"1.392","dayLow":"1.375","dayHigh":"1.412","dayOpen":"1.375","dayClose":"1.407","dayChange":"2.33"},"glm-rls":{"isClosed":false,"bestSell":"297950","bestBuy":"295710","volumeSrc":"973.750825","volumeDst":"294974697.9805","latest":"299290","mark":"297220","dayLow":"297970","dayHigh":"307520","dayOpen":"305130","dayClose":"299290","dayChange":"-1.91"},"glm-usdt":{"isClosed":false,"bestSell":"0.1104","bestBuy":"0.1093","volumeSrc":"0","volumeDst":"0","latest":"0.1115","mark":"0.11","dayLow":"0.1115","dayHigh":"0.1115","dayOpen":"0.1115","dayClose":"0.1115","dayChange":"0"},"api3-rls":{"isClosed":false,"bestSell":"643250","bestBuy":"638220","volumeSrc":"5287.4332605499","volumeDst":"3402508115.908122151","latest":"643200","mark":"640900","dayLow":"630000","dayHigh":"660000","dayOpen":"649800","dayClose":"643200","dayChange":"-1.02"},"api3-usdt":{"isClosed":false,"bestSell":"0.2377","bestBuy":"0.2361","volumeSrc":"4223.8848334424","volumeDst":"1013.1082781798","latest":"0.2393","mark":"0.2372","dayLow":"0.2321","dayHigh":"0.2422","dayOpen":"0.2422","dayClose":"0.2393","dayChange":"-1.2"},"dao-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"56740","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"dao-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"0.021","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"cvc-rls":{"isClosed":false,"bestSell":"58480","bestBuy":"57890","volumeSrc":"145010.8677870675","volumeDst":"8443566900.7811218","latest":"58290","mark":"58150","dayLow":"56500","dayHigh":"59550","dayOpen":"58770","dayClose":"58290","dayChange":"-0.82"},"cvc-usdt":{"isClosed":false,"bestSell":"0.02159","bestBuy":"0.02138","volumeSrc":"32081.119195","volumeDst":"689.9899109399","latest":"0.02176","mark":"0.02152","dayLow":"0.02082","dayHigh":"0.02193","dayOpen":"0.0215","dayClose":"0.02176","dayChange":"1.21"},"nmr-rls":{"isClosed":false,"bestSell":"25267640","bestBuy":"24883500","volumeSrc":"71.5801934749","volumeDst":"1852305312.975290476","latest":"25158330","mark":"25255220","dayLow":"24830070","dayHigh":"26220720","dayOpen":"26025020","dayClose":"25158330","dayChange":"-3.33"},"nmr-usdt":{"isClosed":false,"bestSell":"9.344","bestBuy":"9.272","volumeSrc":"22.1737","volumeDst":"207.4464288","latest":"9.5","mark":"9.347","dayLow":"9.271","dayHigh":"9.6","dayOpen":"9.56","dayClose":"9.5","dayChange":"-0.63"},"storj-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"53770","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"storj-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"0.0199","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"cvx-rls":{"isClosed":false,"bestSell":"5112470","bestBuy":"5082360","volumeSrc":"1687.3069023171","volumeDst":"8669973472.299000494","latest":"5081680","mark":"5117510","dayLow":"4885490","dayHigh":"5237760","dayOpen":"5112980","dayClose":"5081680","dayChange":"-0.61"},"cvx-usdt":{"isClosed":false,"bestSell":"1.891","bestBuy":"1.878","volumeSrc":"745.4088594288","volumeDst":"1411.939104407","latest":"1.902","mark":"1.894","dayLow":"1.796","dayHigh":"1.915","dayOpen":"1.875","dayClose":"1.902","dayChange":"1.44"},"snt-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"17670","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"snt-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"0.00654","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"slp-rls":{"isClosed":false,"bestSell":"1321.25","bestBuy":"1316.93","volumeSrc":"25048325.3682825628","volumeDst":"32926100423.8029790821","latest":"1317.77","mark":"1320.18","dayLow":"1265.42","dayHigh":"1334.77","dayOpen":"1313.54","dayClose":"1317.77","dayChange":"0.32"},"slp-usdt":{"isClosed":false,"bestSell":"0.0004889","bestBuy":"0.000487","volumeSrc":"37488941.2098948812","volumeDst":"18082.6739743133","latest":"0.0004865","mark":"0.0004886","dayLow":"0.0004643","dayHigh":"0.000495","dayOpen":"0.0004841","dayClose":"0.0004865","dayChange":"0.5"},"1m_nft-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"606050","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"1m_nft-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"0.2243","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"t-rls":{"isClosed":false,"bestSell":"12320","bestBuy":"12300","volumeSrc":"2710276.542688088","volumeDst":"32745241134.659296556","latest":"12300","mark":"12400","dayLow":"11690","dayHigh":"12340","dayOpen":"11870","dayClose":"12300","dayChange":"3.62"},"t-usdt":{"isClosed":false,"bestSell":"0.004569","bestBuy":"0.004541","volumeSrc":"1298705.0111175617","volumeDst":"5815.3860845532","latest":"0.004548","mark":"0.00459","dayLow":"0.004372","dayHigh":"0.004572","dayOpen":"0.004439","dayClose":"0.004548","dayChange":"2.46"},"1b_babydoge-rls":{"isClosed":false,"bestSell":"853220","bestBuy":"853000","volumeSrc":"45866.5051271447","volumeDst":"39314399687.383362974","latest":"853220","mark":"852200","dayLow":"838550","dayHigh":"866980","dayOpen":"857000","dayClose":"853220","dayChange":"-0.44"},"1b_babydoge-usdt":{"isClosed":false,"bestSell":"0.3168","bestBuy":"0.3146","volumeSrc":"9266.2836399","volumeDst":"2911.2085552136","latest":"0.3159","mark":"0.3154","dayLow":"0.3061","dayHigh":"0.3201","dayOpen":"0.3154","dayClose":"0.3159","dayChange":"0.16"},"gram-rls":{"isClosed":false,"bestSell":"3188570","bestBuy":"3188560","volumeSrc":"104277.1203477281","volumeDst":"333998447692.903318771","latest":"3191370","mark":"3166700","dayLow":"3131000","dayHigh":"3244900","dayOpen":"3142810","dayClose":"3191370","dayChange":"1.55"},"gram-usdt":{"isClosed":false,"bestSell":"1.181","bestBuy":"1.177","volumeSrc":"38669.9987206317","volumeDst":"45633.8422729055","latest":"1.181","mark":"1.172","dayLow":"1.15","dayHigh":"1.199","dayOpen":"1.162","dayClose":"1.181","dayChange":"1.64"},"100k_floki-rls":{"isClosed":false,"bestSell":"6105346","bestBuy":"6080539","volumeSrc":"7295.5078664322","volumeDst":"44070975233.0341255371","latest":"6096324","mark":"6098054","dayLow":"5900000","dayHigh":"6190000","dayOpen":"6117630","dayClose":"6096324","dayChange":"-0.35"},"100k_floki-usdt":{"isClosed":false,"bestSell":"2.2595","bestBuy":"2.2499","volumeSrc":"6390.3345235701","volumeDst":"14455.3468277271","latest":"2.2557","mark":"2.2569","dayLow":"2.1768","dayHigh":"2.3089","dayOpen":"2.239","dayClose":"2.2557","dayChange":"0.75"},"zrx-rls":{"isClosed":false,"bestSell":"259710","bestBuy":"258640","volumeSrc":"14434.4351888222","volumeDst":"3808009502.101068484","latest":"261950","mark":"259390","dayLow":"254730","dayHigh":"266130","dayOpen":"257910","dayClose":"261950","dayChange":"1.57"},"zrx-usdt":{"isClosed":false,"bestSell":"0.0961","bestBuy":"0.0956","volumeSrc":"21306.2","volumeDst":"2026.68376","latest":"0.0982","mark":"0.096","dayLow":"0.0944","dayHigh":"0.0984","dayOpen":"0.0944","dayClose":"0.0982","dayChange":"4.03"},"imx-rls":{"isClosed":false,"bestSell":"327540","bestBuy":"324550","volumeSrc":"4548.458729","volumeDst":"1476421827.63218","latest":"328160","mark":"326400","dayLow":"311010","dayHigh":"334740","dayOpen":"331220","dayClose":"328160","dayChange":"-0.92"},"imx-usdt":{"isClosed":false,"bestSell":"0.1209","bestBuy":"0.1199","volumeSrc":"4019.3","volumeDst":"484.314256","latest":"0.1207","mark":"0.1208","dayLow":"0.1166","dayHigh":"0.1218","dayOpen":"0.1193","dayClose":"0.1207","dayChange":"1.17"},"mdt-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"mdt-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"blur-rls":{"isClosed":false,"bestSell":"20720","bestBuy":"20620","volumeSrc":"15947768.4403745544","volumeDst":"342886951175.873830206","latest":"20720","mark":"20670","dayLow":"20400","dayHigh":"23200","dayOpen":"20410","dayClose":"20720","dayChange":"1.52"},"blur-usdt":{"isClosed":false,"bestSell":"0.00767","bestBuy":"0.00763","volumeSrc":"4037178.2275279652","volumeDst":"31963.8697088725","latest":"0.00767","mark":"0.00765","dayLow":"0.00753","dayHigh":"0.00846","dayOpen":"0.00755","dayClose":"0.00767","dayChange":"1.59"},"magic-rls":{"isClosed":false,"bestSell":"219710","bestBuy":"218530","volumeSrc":"270231.5923323366","volumeDst":"59268261926.721276266","latest":"219800","mark":"220160","dayLow":"211670","dayHigh":"225500","dayOpen":"218800","dayClose":"219800","dayChange":"0.46"},"magic-usdt":{"isClosed":false,"bestSell":"0.08122","bestBuy":"0.0809","volumeSrc":"330480.4857640743","volumeDst":"26699.538725756","latest":"0.08099","mark":"0.08148","dayLow":"0.07795","dayHigh":"0.08246","dayOpen":"0.08093","dayClose":"0.08099","dayChange":"0.07"},"arb-rls":{"isClosed":false,"bestSell":"435260","bestBuy":"432940","volumeSrc":"100728.3602124186","volumeDst":"43701197060.836721677","latest":"434140","mark":"434480","dayLow":"417200","dayHigh":"446080","dayOpen":"435490","dayClose":"434140","dayChange":"-0.31"},"arb-usdt":{"isClosed":false,"bestSell":"0.1631","bestBuy":"0.16","volumeSrc":"53081.0040714228","volumeDst":"8453.3618611171","latest":"0.16","mark":"0.1608","dayLow":"0.1531","dayHigh":"0.1649","dayOpen":"0.16","dayClose":"0.16","dayChange":"0"},"paxg-rls":{"isClosed":false,"bestSell":"10894559980","bestBuy":"10853964150","volumeSrc":"7.8630938227","volumeDst":"85077380321.85303382","latest":"10853963750","mark":"10899706640","dayLow":"10650003230","dayHigh":"10927243270","dayOpen":"10733640940","dayClose":"10853963750","dayChange":"1.12"},"paxg-usdt":{"isClosed":false,"bestSell":"4034","bestBuy":"4025","volumeSrc":"12.736031071","volumeDst":"50713.872542243","latest":"4020","mark":"4034","dayLow":"3930","dayHigh":"4044","dayOpen":"3943","dayClose":"4020","dayChange":"1.95"},"gmx-rls":{"isClosed":false,"bestSell":"23759000","bestBuy":"23757470","volumeSrc":"1269.49243837","volumeDst":"29374774157.8643702","latest":"23600000","mark":"23909640","dayLow":"22702560","dayHigh":"23600000","dayOpen":"23016840","dayClose":"23600000","dayChange":"2.53"},"gmx-usdt":{"isClosed":false,"bestSell":"8.845","bestBuy":"8.77","volumeSrc":"957.57632576","volumeDst":"8173.0020150858","latest":"8.692","mark":"8.849","dayLow":"8.338","dayHigh":"8.787","dayOpen":"8.504","dayClose":"8.692","dayChange":"2.21"},"ssv-rls":{"isClosed":false,"bestSell":"6321530","bestBuy":"6263210","volumeSrc":"384.263727448","volumeDst":"2423802524.88701472","latest":"6249560","mark":"6290160","dayLow":"6020560","dayHigh":"6562970","dayOpen":"6167560","dayClose":"6249560","dayChange":"1.33"},"ssv-usdt":{"isClosed":false,"bestSell":"2.346","bestBuy":"2.318","volumeSrc":"384.9328","volumeDst":"886.6108056","latest":"2.28","mark":"2.328","dayLow":"2.271","dayHigh":"2.31","dayOpen":"2.271","dayClose":"2.28","dayChange":"0.4"},"wld-rls":{"isClosed":false,"bestSell":"1033150","bestBuy":"1030730","volumeSrc":"106806.1960099395","volumeDst":"111540129157.171437439","latest":"1030730","mark":"1024040","dayLow":"991210","dayHigh":"1089960","dayOpen":"1018780","dayClose":"1030730","dayChange":"1.17"},"wld-usdt":{"isClosed":false,"bestSell":"0.3823","bestBuy":"0.3797","volumeSrc":"91178.6074105965","volumeDst":"35042.5828206068","latest":"0.3803","mark":"0.379","dayLow":"0.3655","dayHigh":"0.4","dayOpen":"0.3742","dayClose":"0.3803","dayChange":"1.63"},"omg-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"omg-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"agld-rls":{"isClosed":false,"bestSell":"461990","bestBuy":"461500","volumeSrc":"5268.54691475","volumeDst":"2497455489.9071925","latest":"462480","mark":"462580","dayLow":"461290","dayHigh":"488150","dayOpen":"488150","dayClose":"462480","dayChange":"-5.26"},"agld-usdt":{"isClosed":false,"bestSell":"0.1711","bestBuy":"0.1704","volumeSrc":"3690.876","volumeDst":"642.2349931","latest":"0.171","mark":"0.1712","dayLow":"0.17","dayHigh":"0.1817","dayOpen":"0.1817","dayClose":"0.171","dayChange":"-5.89"},"rdnt-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"1240","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"rdnt-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"0.00046","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"jst-rls":{"isClosed":false,"bestSell":"379370","bestBuy":"371350","volumeSrc":"62486.17063746","volumeDst":"23698047335.7661202","latest":"371340","mark":"378950","dayLow":"370500","dayHigh":"388090","dayOpen":"381390","dayClose":"371340","dayChange":"-2.64"},"jst-usdt":{"isClosed":false,"bestSell":"0.13926","bestBuy":"0.13634","volumeSrc":"7531.8","volumeDst":"1063.193776","latest":"0.13939","mark":"0.14025","dayLow":"0.13939","dayHigh":"0.14149","dayOpen":"0.14129","dayClose":"0.13939","dayChange":"-1.34"},"render-rls":{"isClosed":false,"bestSell":"4144780","bestBuy":"4124030","volumeSrc":"6765.7501581017","volumeDst":"27443046731.543100435","latest":"4116880","mark":"4136700","dayLow":"3950000","dayHigh":"4300000","dayOpen":"4138450","dayClose":"4116880","dayChange":"-0.52"},"render-usdt":{"isClosed":false,"bestSell":"1.533","bestBuy":"1.528","volumeSrc":"3828.5911378546","volumeDst":"5827.0059516042","latest":"1.53","mark":"1.531","dayLow":"1.45","dayHigh":"1.553","dayOpen":"1.521","dayClose":"1.53","dayChange":"0.59"},"bico-rls":{"isClosed":false,"bestSell":"40250","bestBuy":"40180","volumeSrc":"2607716.7538252906","volumeDst":"104799332574.134711368","latest":"40260","mark":"40230","dayLow":"38870","dayHigh":"41360","dayOpen":"41360","dayClose":"40260","dayChange":"-2.66"},"bico-usdt":{"isClosed":false,"bestSell":"0.0149","bestBuy":"0.01483","volumeSrc":"1491558.166695165","volumeDst":"21875.4083433344","latest":"0.01484","mark":"0.01489","dayLow":"0.01415","dayHigh":"0.0152","dayOpen":"0.01516","dayClose":"0.01484","dayChange":"-2.11"},"woo-rls":{"isClosed":false,"bestSell":"33270","bestBuy":"32840","volumeSrc":"1097986.985810922","volumeDst":"36729121379.015982554","latest":"33300","mark":"32860","dayLow":"32140","dayHigh":"34960","dayOpen":"34040","dayClose":"33300","dayChange":"-2.17"},"woo-usdt":{"isClosed":false,"bestSell":"0.01229","bestBuy":"0.01223","volumeSrc":"742774.250917","volumeDst":"9138.8757310882","latest":"0.01223","mark":"0.01216","dayLow":"0.01194","dayHigh":"0.01277","dayOpen":"0.01235","dayClose":"0.01223","dayChange":"-0.97"},"skl-rls":{"isClosed":false,"bestSell":"10650","bestBuy":"10600","volumeSrc":"1401268.151319325","volumeDst":"15094467866.4708005","latest":"10630","mark":"10590","dayLow":"10400","dayHigh":"11030","dayOpen":"10820","dayClose":"10630","dayChange":"-1.76"},"skl-usdt":{"isClosed":false,"bestSell":"0.00403","bestBuy":"0.00389","volumeSrc":"187741.6","volumeDst":"744.667161","latest":"0.004","mark":"0.00392","dayLow":"0.00383","dayHigh":"0.00405","dayOpen":"0.00399","dayClose":"0.004","dayChange":"0.25"},"fet-rls":{"isClosed":false,"bestSell":"429350","bestBuy":"426320","volumeSrc":"26854.8552713547","volumeDst":"11367679332.596589311","latest":"426040","mark":"427990","dayLow":"408640","dayHigh":"439990","dayOpen":"429210","dayClose":"426040","dayChange":"-0.74"},"fet-usdt":{"isClosed":false,"bestSell":"0.1588","bestBuy":"0.1575","volumeSrc":"41305.31835","volumeDst":"6500.33728575","latest":"0.1584","mark":"0.1584","dayLow":"0.151","dayHigh":"0.1623","dayOpen":"0.1572","dayClose":"0.1584","dayChange":"0.76"},"trb-rls":{"isClosed":false,"bestSell":"44208390","bestBuy":"43892470","volumeSrc":"16.80785684","volumeDst":"737779277.631751","latest":"44090590","mark":"43960890","dayLow":"43035700","dayHigh":"44769440","dayOpen":"43927560","dayClose":"44090590","dayChange":"0.37"},"trb-usdt":{"isClosed":false,"bestSell":"16.54","bestBuy":"16.39","volumeSrc":"14.05501388","volumeDst":"225.673695874","latest":"16.05","mark":"16.27","dayLow":"16.05","dayHigh":"16.28","dayOpen":"16.05","dayClose":"16.05","dayChange":"0"},"rsr-rls":{"isClosed":false,"bestSell":"3918.54","bestBuy":"3893.51","volumeSrc":"7332208.6458511915","volumeDst":"28501143888.320540994","latest":"3888.64","mark":"3917.84","dayLow":"3772.11","dayHigh":"3954.89","dayOpen":"3924.38","dayClose":"3888.64","dayChange":"-0.91"},"rsr-usdt":{"isClosed":false,"bestSell":"0.001447","bestBuy":"0.00144","volumeSrc":"409927","volumeDst":"586.698241","latest":"0.001455","mark":"0.00145","dayLow":"0.001388","dayHigh":"0.001465","dayOpen":"0.001444","dayClose":"0.001455","dayChange":"0.76"},"meme-rls":{"isClosed":false,"bestSell":"1157.46","bestBuy":"1151.14","volumeSrc":"26276455.67361","volumeDst":"30702944100.2900749","latest":"1145.43","mark":"1153.74","dayLow":"1120","dayHigh":"1200","dayOpen":"1179.69","dayClose":"1145.43","dayChange":"-2.9"},"meme-usdt":{"isClosed":false,"bestSell":"0.00043","bestBuy":"0.000425","volumeSrc":"5199895","volumeDst":"2245.324736","latest":"0.000427","mark":"0.000427","dayLow":"0.000415","dayHigh":"0.00044","dayOpen":"0.000439","dayClose":"0.000427","dayChange":"-2.73"},"uma-rls":{"isClosed":false,"bestSell":"931960","bestBuy":"925900","volumeSrc":"350.8897989592","volumeDst":"326488926.47676648","latest":"933570","mark":"931370","dayLow":"901830","dayHigh":"933570","dayOpen":"929710","dayClose":"933570","dayChange":"0.42"},"uma-usdt":{"isClosed":false,"bestSell":"0.3448","bestBuy":"0.3426","volumeSrc":"1815.828","volumeDst":"620.664422","latest":"0.3426","mark":"0.3447","dayLow":"0.3316","dayHigh":"0.3458","dayOpen":"0.3316","dayClose":"0.3426","dayChange":"3.32"},"id-rls":{"isClosed":false,"bestSell":"78240","bestBuy":"77410","volumeSrc":"1152.49641","volumeDst":"90732463.1493","latest":"78000","mark":"77760","dayLow":"77000","dayHigh":"80180","dayOpen":"80180","dayClose":"78000","dayChange":"-2.72"},"id-usdt":{"isClosed":false,"bestSell":"0.02909","bestBuy":"0.0285","volumeSrc":"0","volumeDst":"0","latest":"0.02745","mark":"0.02878","dayLow":"0.02745","dayHigh":"0.02745","dayOpen":"0.02745","dayClose":"0.02745","dayChange":"0"},"ethfi-rls":{"isClosed":false,"bestSell":"1579820","bestBuy":"1579610","volumeSrc":"845.538234","volumeDst":"1332615558.66344","latest":"1582030","mark":"1575510","dayLow":"1520000","dayHigh":"1598110","dayOpen":"1587710","dayClose":"1582030","dayChange":"-0.36"},"ethfi-usdt":{"isClosed":false,"bestSell":"0.5845","bestBuy":"0.5807","volumeSrc":"836.148","volumeDst":"482.4399018","latest":"0.5886","mark":"0.5831","dayLow":"0.5552","dayHigh":"0.5886","dayOpen":"0.5827","dayClose":"0.5886","dayChange":"1.01"},"not-rls":{"isClosed":false,"bestSell":"923.87","bestBuy":"921.68","volumeSrc":"90708118.9229820151","volumeDst":"84198318694.2138622068","latest":"922.48","mark":"924.07","dayLow":"886.39","dayHigh":"947.99","dayOpen":"942.79","dayClose":"922.48","dayChange":"-2.15"},"not-usdt":{"isClosed":false,"bestSell":"0.0003421","bestBuy":"0.0003394","volumeSrc":"53816706.0160119371","volumeDst":"18238.7759734413","latest":"0.000342","mark":"0.000342","dayLow":"0.000326","dayHigh":"0.00035","dayOpen":"0.0003468","dayClose":"0.000342","dayChange":"-1.38"},"1m_pepe-rls":{"isClosed":false,"bestSell":"13299890","bestBuy":"13229180","volumeSrc":"19002.7775429978","volumeDst":"255005822967.602694575","latest":"13300000","mark":"13249870","dayLow":"12870000","dayHigh":"13990010","dayOpen":"13189990","dayClose":"13300000","dayChange":"0.83"},"1m_pepe-usdt":{"isClosed":false,"bestSell":"4.9186","bestBuy":"4.898","volumeSrc":"18448.6646274216","volumeDst":"91610.9175405228","latest":"4.91","mark":"4.9038","dayLow":"4.7202","dayHigh":"5.1644","dayOpen":"4.8164","dayClose":"4.91","dayChange":"1.94"},"aevo-rls":{"isClosed":false,"bestSell":"53710","bestBuy":"53320","volumeSrc":"55498.4369165","volumeDst":"2945449197.516445","latest":"53660","mark":"53740","dayLow":"51670","dayHigh":"54140","dayOpen":"53010","dayClose":"53660","dayChange":"1.23"},"aevo-usdt":{"isClosed":false,"bestSell":"0.01984","bestBuy":"0.01973","volumeSrc":"39895.78","volumeDst":"795.5101948","latest":"0.01994","mark":"0.01989","dayLow":"0.01921","dayHigh":"0.02009","dayOpen":"0.01991","dayClose":"0.01994","dayChange":"0.15"},"w-rls":{"isClosed":false,"bestSell":"29840","bestBuy":"29380","volumeSrc":"2444007.1498551072","volumeDst":"73076957329.93956321","latest":"29730","mark":"29860","dayLow":"28890","dayHigh":"30570","dayOpen":"30030","dayClose":"29730","dayChange":"-1"},"w-usdt":{"isClosed":false,"bestSell":"0.01106","bestBuy":"0.01095","volumeSrc":"145282.14","volumeDst":"1599.0307936","latest":"0.01104","mark":"0.01105","dayLow":"0.01076","dayHigh":"0.01118","dayOpen":"0.01115","dayClose":"0.01104","dayChange":"-0.99"},"zro-rls":{"isClosed":false,"bestSell":"4946380","bestBuy":"4910540","volumeSrc":"13728.716515513","volumeDst":"70460320126.311782916","latest":"4960630","mark":"4925670","dayLow":"4899990","dayHigh":"5380000","dayOpen":"5121700","dayClose":"4960630","dayChange":"-3.14"},"zro-usdt":{"isClosed":false,"bestSell":"1.83","bestBuy":"1.82","volumeSrc":"16215.4153678644","volumeDst":"30715.3103639304","latest":"1.825","mark":"1.823","dayLow":"1.802","dayHigh":"1.941","dayOpen":"1.9","dayClose":"1.825","dayChange":"-3.95"},"g-rls":{"isClosed":false,"bestSell":"8870","bestBuy":"8840","volumeSrc":"6778121.8676598","volumeDst":"59493826504.741113328","latest":"8810","mark":"8890","dayLow":"8390","dayHigh":"8940","dayOpen":"8810","dayClose":"8810","dayChange":"0"},"g-usdt":{"isClosed":false,"bestSell":"0.003341","bestBuy":"0.00326","volumeSrc":"885728.56932","volumeDst":"2845.7062891596","latest":"0.003237","mark":"0.003289","dayLow":"0.003062","dayHigh":"0.003344","dayOpen":"0.003211","dayClose":"0.003237","dayChange":"0.81"},"ondo-rls":{"isClosed":false,"bestSell":"1080280","bestBuy":"1073310","volumeSrc":"13223.3209898329","volumeDst":"14141168266.979900733","latest":"1081440","mark":"1075380","dayLow":"1030000","dayHigh":"1104900","dayOpen":"1061040","dayClose":"1081440","dayChange":"1.92"},"ondo-usdt":{"isClosed":false,"bestSell":"0.4016","bestBuy":"0.3995","volumeSrc":"10064.3686095405","volumeDst":"4009.4738478414","latest":"0.3995","mark":"0.398","dayLow":"0.38","dayHigh":"0.4085","dayOpen":"0.3915","dayClose":"0.3995","dayChange":"2.04"},"dogs-rls":{"isClosed":false,"bestSell":"85.01","bestBuy":"84.9","volumeSrc":"1437167703.8859958599","volumeDst":"122058113082.5993221272","latest":"85","mark":"84.869","dayLow":"82.327","dayHigh":"86.9","dayOpen":"85.689","dayClose":"85","dayChange":"-0.8"},"dogs-usdt":{"isClosed":false,"bestSell":"0.00003147","bestBuy":"0.00003136","volumeSrc":"607633099.8947506364","volumeDst":"18918.5813207693","latest":"0.00003141","mark":"0.00003141","dayLow":"0.00003014","dayHigh":"0.0000322","dayOpen":"0.00003164","dayClose":"0.00003141","dayChange":"-0.73"},"cati-rls":{"isClosed":false,"bestSell":"109320","bestBuy":"108710","volumeSrc":"17612.096795558","volumeDst":"1948971371.33087632","latest":"110990","mark":"108860","dayLow":"107030","dayHigh":"112340","dayOpen":"110000","dayClose":"110990","dayChange":"0.9"},"cati-usdt":{"isClosed":false,"bestSell":"0.04061","bestBuy":"0.04006","volumeSrc":"9562.6481599588","volumeDst":"388.0988584311","latest":"0.04139","mark":"0.04029","dayLow":"0.03973","dayHigh":"0.04153","dayOpen":"0.04091","dayClose":"0.04139","dayChange":"1.17"},"hmstr-rls":{"isClosed":false,"bestSell":"364.335","bestBuy":"364.276","volumeSrc":"247581363.8086621843","volumeDst":"91154779597.8730309255","latest":"364.335","mark":"364.494","dayLow":"359.419","dayHigh":"373.384","dayOpen":"369.557","dayClose":"364.335","dayChange":"-1.41"},"hmstr-usdt":{"isClosed":false,"bestSell":"0.0001352","bestBuy":"0.0001347","volumeSrc":"96715626.6682936731","volumeDst":"13079.7602284852","latest":"0.0001347","mark":"0.0001349","dayLow":"0.000132","dayHigh":"0.000138","dayOpen":"0.0001362","dayClose":"0.0001347","dayChange":"-1.1"},"xaut-rls":{"isClosed":false,"bestSell":"10804365680","bestBuy":"10766009770","volumeSrc":"77.19281596","volumeDst":"830126504067.522956192","latest":"10766009650","mark":"10861068610","dayLow":"10610000000","dayHigh":"10830000000","dayOpen":"10680404970","dayClose":"10766009650","dayChange":"0.8"},"xaut-usdt":{"isClosed":false,"bestSell":"3989","bestBuy":"3984.6","volumeSrc":"71.7479334155","volumeDst":"285393.657839385","latest":"3985.9","mark":"4019.7","dayLow":"3912","dayHigh":"4010","dayOpen":"3940","dayClose":"3985.9","dayChange":"1.16"},"eigen-rls":{"isClosed":false,"bestSell":"496110","bestBuy":"490060","volumeSrc":"2406.9004373126","volumeDst":"1188717278.799369818","latest":"490030","mark":"493920","dayLow":"482000","dayHigh":"509130","dayOpen":"490090","dayClose":"490030","dayChange":"-0.01"},"eigen-usdt":{"isClosed":false,"bestSell":"0.1836","bestBuy":"0.1825","volumeSrc":"4215.995","volumeDst":"777.4226436","latest":"0.1851","mark":"0.1828","dayLow":"0.1765","dayHigh":"0.1875","dayOpen":"0.1872","dayClose":"0.1851","dayChange":"-1.12"},"jasmy-rls":{"isClosed":false,"bestSell":"10370","bestBuy":"10280","volumeSrc":"997729.21678","volumeDst":"10321835722.27965","latest":"10340","mark":"10330","dayLow":"9980","dayHigh":"10700","dayOpen":"10150","dayClose":"10340","dayChange":"1.87"},"jasmy-usdt":{"isClosed":false,"bestSell":"0.003934","bestBuy":"0.003804","volumeSrc":"485540.82215","volumeDst":"1863.4182975137","latest":"0.003833","mark":"0.003825","dayLow":"0.00374","dayHigh":"0.003941","dayOpen":"0.003842","dayClose":"0.003833","dayChange":"-0.23"},"ena-rls":{"isClosed":false,"bestSell":"479870","bestBuy":"478170","volumeSrc":"153299.6266081326","volumeDst":"74065674205.900255518","latest":"479000","mark":"479060","dayLow":"456570","dayHigh":"500000","dayOpen":"463340","dayClose":"479000","dayChange":"3.38"},"ena-usdt":{"isClosed":false,"bestSell":"0.1774","bestBuy":"0.177","volumeSrc":"340226.0171295285","volumeDst":"60427.01021241","latest":"0.1773","mark":"0.1773","dayLow":"0.168","dayHigh":"0.1851","dayOpen":"0.1696","dayClose":"0.1773","dayChange":"4.54"},"pendle-rls":{"isClosed":false,"bestSell":"4839430","bestBuy":"4664350","volumeSrc":"753.961807411","volumeDst":"3617929671.542625094","latest":"4808170","mark":"4674390","dayLow":"4623660","dayHigh":"4900670","dayOpen":"4731510","dayClose":"4808170","dayChange":"1.62"},"pendle-usdt":{"isClosed":false,"bestSell":"1.789","bestBuy":"1.725","volumeSrc":"1992.42257605","volumeDst":"3594.430243316","latest":"1.794","mark":"1.73","dayLow":"1.766","dayHigh":"1.85","dayOpen":"1.793","dayClose":"1.794","dayChange":"0.06"},"super-rls":{"isClosed":false,"bestSell":"469910","bestBuy":"465940","volumeSrc":"1884.167403","volumeDst":"891093656.30647","latest":"467540","mark":"469600","dayLow":"449670","dayHigh":"478540","dayOpen":"449670","dayClose":"467540","dayChange":"3.97"},"super-usdt":{"isClosed":false,"bestSell":"0.1739","bestBuy":"0.1721","volumeSrc":"276.66","volumeDst":"47.004534","latest":"0.1699","mark":"0.1738","dayLow":"0.1647","dayHigh":"0.1699","dayOpen":"0.1647","dayClose":"0.1699","dayChange":"3.16"},"hot-rls":{"isClosed":false,"bestSell":"1290.03","bestBuy":"1290.01","volumeSrc":"630274753.6325697027","volumeDst":"898402075328.8926464014","latest":"1290.02","mark":"1275.325","dayLow":"1239.662","dayHigh":"1573.073","dayOpen":"1490","dayClose":"1290.02","dayChange":"-13.42"},"hot-usdt":{"isClosed":false,"bestSell":"0.000479","bestBuy":"0.000475","volumeSrc":"245713444.2326715071","volumeDst":"127800.9350771372","latest":"0.000478","mark":"0.000472","dayLow":"0.000457","dayHigh":"0.000594","dayOpen":"0.000546","dayClose":"0.000478","dayChange":"-12.45"},"edu-rls":{"isClosed":false,"bestSell":"138690","bestBuy":"138000","volumeSrc":"12881.989178","volumeDst":"1802115778.40224","latest":"138820","mark":"137800","dayLow":"133540","dayHigh":"141540","dayOpen":"133540","dayClose":"138820","dayChange":"3.95"},"edu-usdt":{"isClosed":false,"bestSell":"0.0531","bestBuy":"0.0508","volumeSrc":"7584.26","volumeDst":"387.885416","latest":"0.0522","mark":"0.051","dayLow":"0.0501","dayHigh":"0.0522","dayOpen":"0.0501","dayClose":"0.0522","dayChange":"4.19"},"safe-rls":{"isClosed":false,"bestSell":"231440","bestBuy":"215030","volumeSrc":"9060.142174","volumeDst":"2039794371.06105","latest":"222200","mark":"223450","dayLow":"222160","dayHigh":"234360","dayOpen":"226250","dayClose":"222200","dayChange":"-1.79"},"safe-usdt":{"isClosed":false,"bestSell":"0.0853","bestBuy":"0.0818","volumeSrc":"9742.39","volumeDst":"806.528614","latest":"0.0825","mark":"0.0827","dayLow":"0.0825","dayHigh":"0.085","dayOpen":"0.085","dayClose":"0.0825","dayChange":"-2.94"},"twt-rls":{"isClosed":false,"bestSell":"1103390","bestBuy":"1090000","volumeSrc":"278.7645865168","volumeDst":"303608253.734951976","latest":"1090000","mark":"1098350","dayLow":"1057120","dayHigh":"1102990","dayOpen":"1085170","dayClose":"1090000","dayChange":"0.45"},"twt-usdt":{"isClosed":false,"bestSell":"0.4106","bestBuy":"0.4027","volumeSrc":"0","volumeDst":"0","latest":"0.41","mark":"0.4065","dayLow":"0.41","dayHigh":"0.41","dayOpen":"0.41","dayClose":"0.41","dayChange":"0"},"x-rls":{"isClosed":false,"bestSell":"12.66","bestBuy":"12.615","volumeSrc":"8664126633.3543541615","volumeDst":"110241918440.8697704872","latest":"12.615","mark":"12.861","dayLow":"12.571","dayHigh":"13","dayOpen":"12.699","dayClose":"12.615","dayChange":"-0.66"},"x-usdt":{"isClosed":false,"bestSell":"0.00000484","bestBuy":"0.00000468","volumeSrc":"445187273.9942329755","volumeDst":"2102.4525312336","latest":"0.00000468","mark":"0.00000476","dayLow":"0.00000457","dayHigh":"0.00000485","dayOpen":"0.00000463","dayClose":"0.00000468","dayChange":"1.08"},"banana-rls":{"isClosed":false,"bestSell":"8450280","bestBuy":"8366480","volumeSrc":"272.021438624","volumeDst":"2300304429.13210624","latest":"8389710","mark":"8427410","dayLow":"8305000","dayHigh":"8489600","dayOpen":"8464360","dayClose":"8389710","dayChange":"-0.88"},"banana-usdt":{"isClosed":false,"bestSell":"3.126","bestBuy":"3.09","volumeSrc":"0","volumeDst":"0","latest":"3.095","mark":"3.119","dayLow":"3.095","dayHigh":"3.095","dayOpen":"3.095","dayClose":"3.095","dayChange":"0"},"major-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"90320","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"major-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"0.033429","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"move-rls":{"isClosed":false,"bestSell":"17270","bestBuy":"16750","volumeSrc":"155122.382145","volumeDst":"2631143354.123985","latest":"16760","mark":"16450","dayLow":"16450","dayHigh":"17360","dayOpen":"16880","dayClose":"16760","dayChange":"-0.71"},"move-usdt":{"isClosed":false,"bestSell":"0.00626","bestBuy":"0.00609","volumeSrc":"7971.79","volumeDst":"48.9846512","latest":"0.00608","mark":"0.00609","dayLow":"0.00608","dayHigh":"0.00626","dayOpen":"0.0061","dayClose":"0.00608","dayChange":"-0.33"},"strk-rls":{"isClosed":false,"bestSell":"115280","bestBuy":"114660","volumeSrc":"866891.279979066","volumeDst":"102092978027.199833888","latest":"115040","mark":"115100","dayLow":"110870","dayHigh":"123890","dayOpen":"118710","dayClose":"115040","dayChange":"-3.09"},"strk-usdt":{"isClosed":false,"bestSell":"0.04267","bestBuy":"0.04246","volumeSrc":"163570.9610257876","volumeDst":"7073.3158350291","latest":"0.04266","mark":"0.0426","dayLow":"0.04098","dayHigh":"0.04532","dayOpen":"0.04408","dayClose":"0.04266","dayChange":"-3.22"},"metis-rls":{"isClosed":false,"bestSell":"7437100","bestBuy":"7296010","volumeSrc":"65.131133705","volumeDst":"494635080.70261575","latest":"7656660","mark":"7352030","dayLow":"7259580","dayHigh":"7751670","dayOpen":"7386650","dayClose":"7656660","dayChange":"3.66"},"metis-usdt":{"isClosed":false,"bestSell":"2.764","bestBuy":"2.63","volumeSrc":"14.0082","volumeDst":"39.2453992","latest":"2.832","mark":"2.721","dayLow":"2.779","dayHigh":"2.832","dayOpen":"2.787","dayClose":"2.832","dayChange":"1.61"},"inj-rls":{"isClosed":false,"bestSell":"20889000","bestBuy":"20600000","volumeSrc":"593.3945755729","volumeDst":"12174247338.343198715","latest":"20782460","mark":"20637570","dayLow":"19484670","dayHigh":"21161630","dayOpen":"20391640","dayClose":"20782460","dayChange":"1.92"},"inj-usdt":{"isClosed":false,"bestSell":"7.77","bestBuy":"7.577","volumeSrc":"1002.54754365","volumeDst":"7461.7364080872","latest":"7.771","mark":"7.638","dayLow":"7.045","dayHigh":"7.784","dayOpen":"7.459","dayClose":"7.771","dayChange":"4.18"},"turbo-rls":{"isClosed":false,"bestSell":"2061.8","bestBuy":"2061.02","volumeSrc":"5765800.16596","volumeDst":"12059640211.7583874","latest":"2061.02","mark":"2055.65","dayLow":"2026.6","dayHigh":"2111.02","dayOpen":"2091.8","dayClose":"2061.02","dayChange":"-1.47"},"turbo-usdt":{"isClosed":false,"bestSell":"0.0007633","bestBuy":"0.00076","volumeSrc":"4014393","volumeDst":"3070.5383197","latest":"0.0007619","mark":"0.0007608","dayLow":"0.0007449","dayHigh":"0.00078","dayOpen":"0.0007695","dayClose":"0.0007619","dayChange":"-0.99"},"dexe-rls":{"isClosed":false,"bestSell":"3745640","bestBuy":"3734100","volumeSrc":"33296.1645310441","volumeDst":"126033954158.907644154","latest":"3731000","mark":"3734110","dayLow":"3700000","dayHigh":"3881000","dayOpen":"3778000","dayClose":"3731000","dayChange":"-1.24"},"dexe-usdt":{"isClosed":false,"bestSell":"1.386","bestBuy":"1.379","volumeSrc":"30955.6454925019","volumeDst":"43284.8542892893","latest":"1.377","mark":"1.382","dayLow":"1.361","dayHigh":"1.416","dayOpen":"1.39","dayClose":"1.377","dayChange":"-0.94"},"ath-rls":{"isClosed":false,"bestSell":"14030","bestBuy":"13900","volumeSrc":"343930.118145","volumeDst":"4803669673.17025","latest":"14000","mark":"13930","dayLow":"13120","dayHigh":"14470","dayOpen":"13600","dayClose":"14000","dayChange":"2.94"},"ath-usdt":{"isClosed":false,"bestSell":"0.005203","bestBuy":"0.005136","volumeSrc":"152559.7","volumeDst":"766.0629649","latest":"0.005207","mark":"0.005156","dayLow":"0.00489","dayHigh":"0.005289","dayOpen":"0.005052","dayClose":"0.005207","dayChange":"3.07"},"cookie-rls":{"isClosed":false,"bestSell":"22700","bestBuy":"22570","volumeSrc":"190612.902512525","volumeDst":"4267351711.4933455","latest":"22690","mark":"22780","dayLow":"21340","dayHigh":"23040","dayOpen":"21840","dayClose":"22690","dayChange":"3.89"},"cookie-usdt":{"isClosed":false,"bestSell":"0.00841","bestBuy":"0.00831","volumeSrc":"318785.34","volumeDst":"2600.1765735","latest":"0.00848","mark":"0.00843","dayLow":"0.00796","dayHigh":"0.00848","dayOpen":"0.00807","dayClose":"0.00848","dayChange":"5.08"},"cgpt-rls":{"isClosed":false,"bestSell":"46400","bestBuy":"45900","volumeSrc":"52204.457547","volumeDst":"2498575772.579065","latest":"46500","mark":"46010","dayLow":"45900","dayHigh":"50820","dayOpen":"50820","dayClose":"46500","dayChange":"-8.5"},"cgpt-usdt":{"isClosed":false,"bestSell":"0.01723","bestBuy":"0.01709","volumeSrc":"17045.33","volumeDst":"295.4117407","latest":"0.01709","mark":"0.01703","dayLow":"0.0169","dayHigh":"0.01846","dayOpen":"0.01846","dayClose":"0.01709","dayChange":"-7.42"},"s-rls":{"isClosed":false,"bestSell":"107440","bestBuy":"107200","volumeSrc":"2880566.2751258602","volumeDst":"306907169630.431178598","latest":"107410","mark":"107190","dayLow":"100920","dayHigh":"109510","dayOpen":"104850","dayClose":"107410","dayChange":"2.44"},"s-usdt":{"isClosed":false,"bestSell":"0.03973","bestBuy":"0.03964","volumeSrc":"1070210.8201299211","volumeDst":"41648.0542481539","latest":"0.03989","mark":"0.03967","dayLow":"0.037","dayHigh":"0.04079","dayOpen":"0.03878","dayClose":"0.03989","dayChange":"2.86"},"neiro-rls":{"isClosed":false,"bestSell":"169.753","bestBuy":"168.851","volumeSrc":"20148410.85771495","volumeDst":"3403687963.8718889251","latest":"169.352","mark":"169.683","dayLow":"163.543","dayHigh":"171.743","dayOpen":"168.427","dayClose":"169.352","dayChange":"0.55"},"neiro-usdt":{"isClosed":false,"bestSell":"0.00006295","bestBuy":"0.00006242","volumeSrc":"3010340","volumeDst":"187.82061195","latest":"0.00006308","mark":"0.0000628","dayLow":"0.00006017","dayHigh":"0.00006373","dayOpen":"0.00006245","dayClose":"0.00006308","dayChange":"1.01"},"1k_bonk-rls":{"isClosed":false,"bestSell":"8201.105","bestBuy":"8150.006","volumeSrc":"5458532.1237630983","volumeDst":"44376005311.3301089738","latest":"8229.838","mark":"8159.919","dayLow":"7609.8","dayHigh":"8335.55","dayOpen":"7700.581","dayClose":"8229.838","dayChange":"6.87"},"1k_bonk-usdt":{"isClosed":false,"bestSell":"0.00305","bestBuy":"0.002974","volumeSrc":"469208.245905","volumeDst":"1382.0314805782","latest":"0.003008","mark":"0.00302","dayLow":"0.002768","dayHigh":"0.003079","dayOpen":"0.002804","dayClose":"0.003008","dayChange":"7.28"},"morpho-rls":{"isClosed":false,"bestSell":"5878280","bestBuy":"5831910","volumeSrc":"539.4310058625","volumeDst":"3189999352.8746295","latest":"5970310","mark":"5858390","dayLow":"5735190","dayHigh":"6121600","dayOpen":"5756420","dayClose":"5970310","dayChange":"3.72"},"morpho-usdt":{"isClosed":false,"bestSell":"2.1711","bestBuy":"2.1566","volumeSrc":"178.964","volumeDst":"388.6969797","latest":"2.2221","mark":"2.1682","dayLow":"2.0869","dayHigh":"2.2221","dayOpen":"2.0869","dayClose":"2.2221","dayChange":"6.48"},"1k_cat-rls":{"isClosed":false,"bestSell":"4810","bestBuy":"4742.51","volumeSrc":"24877631.421310666","volumeDst":"115446873358.5003854108","latest":"4810","mark":"4866.23","dayLow":"4159.01","dayHigh":"4943.54","dayOpen":"4550","dayClose":"4810","dayChange":"5.71"},"1k_cat-usdt":{"isClosed":false,"bestSell":"0.001812","bestBuy":"0.001756","volumeSrc":"3666862.8040804232","volumeDst":"6371.0724408146","latest":"0.001802","mark":"0.001801","dayLow":"0.001607","dayHigh":"0.001819","dayOpen":"0.001683","dayClose":"0.001802","dayChange":"7.07"},"alt-rls":{"isClosed":false,"bestSell":"15377","bestBuy":"15153","volumeSrc":"3518","volumeDst":"54106840","latest":"15380","mark":"15269","dayLow":"15380","dayHigh":"15380","dayOpen":"15380","dayClose":"15380","dayChange":"0"},"alt-usdt":{"isClosed":false,"bestSell":"0.005727","bestBuy":"0.005586","volumeSrc":"3518","volumeDst":"20.319968","latest":"0.005776","mark":"0.005651","dayLow":"0.005776","dayHigh":"0.005776","dayOpen":"0.005776","dayClose":"0.005776","dayChange":"0"},"form-rls":{"isClosed":false,"bestSell":"553970","bestBuy":"550010","volumeSrc":"22632.575296","volumeDst":"12307430605.230725","latest":"548940","mark":"552820","dayLow":"520950","dayHigh":"562000","dayOpen":"545970","dayClose":"548940","dayChange":"0.54"},"form-usdt":{"isClosed":false,"bestSell":"0.2047","bestBuy":"0.2035","volumeSrc":"50080.498375","volumeDst":"10020.1733360625","latest":"0.2044","mark":"0.2046","dayLow":"0.1928","dayHigh":"0.2075","dayOpen":"0.2023","dayClose":"0.2044","dayChange":"1.04"},"sui-rls":{"isClosed":false,"bestSell":"2449140","bestBuy":"2440250","volumeSrc":"41783.8379601899","volumeDst":"101762023310.901642979","latest":"2448910","mark":"2437980","dayLow":"2342780","dayHigh":"2500000","dayOpen":"2437160","dayClose":"2448910","dayChange":"0.48"},"sui-usdt":{"isClosed":false,"bestSell":"0.9088","bestBuy":"0.905","volumeSrc":"84813.5591793606","volumeDst":"76384.1541814734","latest":"0.9082","mark":"0.9023","dayLow":"0.8622","dayHigh":"0.9245","dayOpen":"0.895","dayClose":"0.9082","dayChange":"1.47"},"wif-rls":{"isClosed":false,"bestSell":"471020","bestBuy":"466930","volumeSrc":"30121.2993021801","volumeDst":"14407420698.667299249","latest":"471950","mark":"468520","dayLow":"457910","dayHigh":"483020","dayOpen":"471000","dayClose":"471950","dayChange":"0.2"},"wif-usdt":{"isClosed":false,"bestSell":"0.1742","bestBuy":"0.1721","volumeSrc":"2201.86","volumeDst":"379.329145","latest":"0.1697","mark":"0.1734","dayLow":"0.162","dayHigh":"0.1777","dayOpen":"0.1721","dayClose":"0.1697","dayChange":"-1.39"},"ray-rls":{"isClosed":false,"bestSell":"4360140","bestBuy":"4267820","volumeSrc":"1350.6774124","volumeDst":"5784729191.606031","latest":"4420600","mark":"4394170","dayLow":"4048800","dayHigh":"4473880","dayOpen":"4193080","dayClose":"4420600","dayChange":"5.43"},"ray-usdt":{"isClosed":false,"bestSell":"1.6254","bestBuy":"1.5959","volumeSrc":"611.081","volumeDst":"979.1290628","latest":"1.5986","mark":"1.6263","dayLow":"1.5108","dayHigh":"1.6852","dayOpen":"1.5568","dayClose":"1.5986","dayChange":"2.68"},"tnsr-rls":{"isClosed":false,"bestSell":"74300","bestBuy":"73790","volumeSrc":"183964.36876","volumeDst":"13564444925.3272","latest":"73930","mark":"73900","dayLow":"72000","dayHigh":"75110","dayOpen":"74130","dayClose":"73930","dayChange":"-0.27"},"tnsr-usdt":{"isClosed":false,"bestSell":"0.02762","bestBuy":"0.02731","volumeSrc":"13550.8","volumeDst":"370.712222","latest":"0.02747","mark":"0.02735","dayLow":"0.02643","dayHigh":"0.02762","dayOpen":"0.02736","dayClose":"0.02747","dayChange":"0.4"},"cow-rls":{"isClosed":false,"bestSell":"313870","bestBuy":"313810","volumeSrc":"63409.6290242411","volumeDst":"19907229788.266430618","latest":"314010","mark":"315590","dayLow":"304240","dayHigh":"326190","dayOpen":"320050","dayClose":"314010","dayChange":"-1.89"},"cow-usdt":{"isClosed":false,"bestSell":"0.1162","bestBuy":"0.1158","volumeSrc":"10972.06","volumeDst":"1276.807027","latest":"0.1166","mark":"0.1168","dayLow":"0.1132","dayHigh":"0.1182","dayOpen":"0.118","dayClose":"0.1166","dayChange":"-1.19"},"ach-rls":{"isClosed":true,"isClosedReason":"NoData"},"ach-usdt":{"isClosed":true,"isClosedReason":"NoData"},"aixbt-rls":{"isClosed":false,"bestSell":"43760","bestBuy":"43530","volumeSrc":"19876.352852","volumeDst":"867809707.64432","latest":"43670","mark":"43830","dayLow":"42770","dayHigh":"44160","dayOpen":"43700","dayClose":"43670","dayChange":"-0.07"},"aixbt-usdt":{"isClosed":false,"bestSell":"0.01624","bestBuy":"0.01573","volumeSrc":"22080.42","volumeDst":"354.6616568","latest":"0.01608","mark":"0.01622","dayLow":"0.01559","dayHigh":"0.01614","dayOpen":"0.01614","dayClose":"0.01608","dayChange":"-0.37"},"virtual-rls":{"isClosed":false,"bestSell":"1638120","bestBuy":"1569810","volumeSrc":"509.923731","volumeDst":"805721862.37457","latest":"1640490","mark":"1580630","dayLow":"1556000","dayHigh":"1664080","dayOpen":"1601470","dayClose":"1640490","dayChange":"2.44"},"virtual-usdt":{"isClosed":false,"bestSell":"0.5877","bestBuy":"0.5802","volumeSrc":"258.769","volumeDst":"154.870292","latest":"0.5996","mark":"0.585","dayLow":"0.5758","dayHigh":"0.5996","dayOpen":"0.5758","dayClose":"0.5996","dayChange":"4.13"},"kaito-rls":{"isClosed":false,"bestSell":"633770","bestBuy":"630370","volumeSrc":"2829.4005048","volumeDst":"1774805208.337695","latest":"629330","mark":"632250","dayLow":"611380","dayHigh":"658580","dayOpen":"639450","dayClose":"629330","dayChange":"-1.58"},"kaito-usdt":{"isClosed":false,"bestSell":"0.2344","bestBuy":"0.2321","volumeSrc":"2110.985","volumeDst":"490.876904","latest":"0.2366","mark":"0.234","dayLow":"0.2315","dayHigh":"0.2372","dayOpen":"0.2337","dayClose":"0.2366","dayChange":"1.24"},"pengu-rls":{"isClosed":false,"bestSell":"19400","bestBuy":"19320","volumeSrc":"2315388.609215","volumeDst":"44162875562.0547","latest":"19400","mark":"19430","dayLow":"18400","dayHigh":"19900","dayOpen":"19080","dayClose":"19400","dayChange":"1.68"},"pengu-usdt":{"isClosed":false,"bestSell":"0.007176","bestBuy":"0.007143","volumeSrc":"1645493.7783978156","volumeDst":"11532.1532097939","latest":"0.007187","mark":"0.00719","dayLow":"0.006777","dayHigh":"0.007383","dayOpen":"0.007032","dayClose":"0.007187","dayChange":"2.2"},"jup-rls":{"isClosed":false,"bestSell":"677290","bestBuy":"669280","volumeSrc":"2263.187806","volumeDst":"1531660718.46242","latest":"673020","mark":"674670","dayLow":"656680","dayHigh":"700850","dayOpen":"674270","dayClose":"673020","dayChange":"-0.19"},"jup-usdt":{"isClosed":false,"bestSell":"0.251","bestBuy":"0.2486","volumeSrc":"1534.760955","volumeDst":"382.9331235765","latest":"0.2551","mark":"0.2497","dayLow":"0.2383","dayHigh":"0.262","dayOpen":"0.2485","dayClose":"0.2551","dayChange":"2.66"},"io-rls":{"isClosed":false,"bestSell":"341130","bestBuy":"337850","volumeSrc":"4240.2356703","volumeDst":"1393746155.652748","latest":"341150","mark":"340440","dayLow":"320120","dayHigh":"341150","dayOpen":"334450","dayClose":"341150","dayChange":"2"},"io-usdt":{"isClosed":false,"bestSell":"0.1263","bestBuy":"0.1252","volumeSrc":"735.32","volumeDst":"91.234526","latest":"0.1272","mark":"0.126","dayLow":"0.1193","dayHigh":"0.1272","dayOpen":"0.123","dayClose":"0.1272","dayChange":"3.41"},"cetus-rls":{"isClosed":false,"bestSell":"53940","bestBuy":"52460","volumeSrc":"22097.292","volumeDst":"1213342497.64","latest":"53930","mark":"54470","dayLow":"51600","dayHigh":"56780","dayOpen":"55000","dayClose":"53930","dayChange":"-1.95"},"cetus-usdt":{"isClosed":false,"bestSell":"0.02001","bestBuy":"0.01981","volumeSrc":"32044","volumeDst":"651.5514","latest":"0.02025","mark":"0.02016","dayLow":"0.01945","dayHigh":"0.02058","dayOpen":"0.01945","dayClose":"0.02025","dayChange":"4.11"},"pump-rls":{"isClosed":false,"bestSell":"11624.9","bestBuy":"11600.3","volumeSrc":"71212652.5003083338","volumeDst":"828282266194.4405888902","latest":"11647.5","mark":"11604.8","dayLow":"11149.8","dayHigh":"11970","dayOpen":"11350","dayClose":"11647.5","dayChange":"2.62"},"pump-usdt":{"isClosed":false,"bestSell":"0.004297","bestBuy":"0.004285","volumeSrc":"25067322.873898858","volumeDst":"108128.5320186215","latest":"0.004297","mark":"0.004295","dayLow":"0.004097","dayHigh":"0.004461","dayOpen":"0.004181","dayClose":"0.004297","dayChange":"2.77"},"layer-rls":{"isClosed":false,"bestSell":"155040","bestBuy":"153600","volumeSrc":"24380.3243906","volumeDst":"3745043244.447792","latest":"156440","mark":"152930","dayLow":"152100","dayHigh":"157910","dayOpen":"155070","dayClose":"156440","dayChange":"0.88"},"layer-usdt":{"isClosed":false,"bestSell":"0.0574","bestBuy":"0.0568","volumeSrc":"1631.4834476","volumeDst":"91.6256555284","latest":"0.0559","mark":"0.0566","dayLow":"0.0548","dayHigh":"0.0576","dayOpen":"0.0576","dayClose":"0.0559","dayChange":"-2.95"},"pnut-rls":{"isClosed":false,"bestSell":"102810","bestBuy":"101800","volumeSrc":"4240.06552","volumeDst":"439737706.5564","latest":"103010","mark":"102240","dayLow":"101830","dayHigh":"110290","dayOpen":"107450","dayClose":"103010","dayChange":"-4.13"},"pnut-usdt":{"isClosed":false,"bestSell":"0.03836","bestBuy":"0.03742","volumeSrc":"0","volumeDst":"0","latest":"0.03925","mark":"0.03784","dayLow":"0.03925","dayHigh":"0.03925","dayOpen":"0.03925","dayClose":"0.03925","dayChange":"0"},"orca-rls":{"isClosed":false,"bestSell":"3950190","bestBuy":"3945850","volumeSrc":"4811.1043818","volumeDst":"18624746331.69272","latest":"3945860","mark":"3939430","dayLow":"3785010","dayHigh":"4078920","dayOpen":"3809100","dayClose":"3945860","dayChange":"3.59"},"orca-usdt":{"isClosed":false,"bestSell":"1.467","bestBuy":"1.45","volumeSrc":"857.4742652","volumeDst":"1229.5889460756","latest":"1.49","mark":"1.458","dayLow":"1.397","dayHigh":"1.49","dayOpen":"1.412","dayClose":"1.49","dayChange":"5.52"},"syrup-rls":{"isClosed":false,"bestSell":"420770","bestBuy":"417910","volumeSrc":"1025.39522765","volumeDst":"442404377.4997505","latest":"433600","mark":"418610","dayLow":"416050","dayHigh":"433600","dayOpen":"429400","dayClose":"433600","dayChange":"0.98"},"syrup-usdt":{"isClosed":false,"bestSell":"0.15657","bestBuy":"0.15459","volumeSrc":"0","volumeDst":"0","latest":"0.15475","mark":"0.15493","dayLow":"0.15475","dayHigh":"0.15475","dayOpen":"0.15475","dayClose":"0.15475","dayChange":"0"},"sahara-rls":{"isClosed":false,"bestSell":"18906","bestBuy":"18852","volumeSrc":"270099.97627","volumeDst":"5098205058.86806","latest":"18852","mark":"18400","dayLow":"18610","dayHigh":"19512","dayOpen":"19195","dayClose":"18852","dayChange":"-1.79"},"sahara-usdt":{"isClosed":false,"bestSell":"0.007","bestBuy":"0.00675","volumeSrc":"142816.46422","volumeDst":"981.645363274","latest":"0.00692","mark":"0.00681","dayLow":"0.0067","dayHigh":"0.00708","dayOpen":"0.00704","dayClose":"0.00692","dayChange":"-1.7"},"bome-rls":{"isClosed":false,"bestSell":"1689.8","bestBuy":"1680.8","volumeSrc":"38097978.27655","volumeDst":"63871889267.970325","latest":"1691.6","mark":"1695.2","dayLow":"1630","dayHigh":"1709.9","dayOpen":"1693","dayClose":"1691.6","dayChange":"-0.08"},"bome-usdt":{"isClosed":false,"bestSell":"0.0006258","bestBuy":"0.0006222","volumeSrc":"2079744.0644250132","volumeDst":"1290.1504605337","latest":"0.0006248","mark":"0.0006274","dayLow":"0.000598","dayHigh":"0.0006261","dayOpen":"0.0006205","dayClose":"0.0006248","dayChange":"0.69"},"pyth-rls":{"isClosed":false,"bestSell":"173090","bestBuy":"171820","volumeSrc":"62629.55451","volumeDst":"11116736438.286","latest":"173900","mark":"172600","dayLow":"168440","dayHigh":"180000","dayOpen":"172610","dayClose":"173900","dayChange":"0.75"},"pyth-usdt":{"isClosed":false,"bestSell":"0.06389","bestBuy":"0.06197","volumeSrc":"47243.9","volumeDst":"3066.693361","latest":"0.06405","mark":"0.06388","dayLow":"0.06158","dayHigh":"0.06632","dayOpen":"0.06342","dayClose":"0.06405","dayChange":"0.99"},"jto-rls":{"isClosed":false,"bestSell":"943930","bestBuy":"937240","volumeSrc":"4513.1479966","volumeDst":"4259191043.55892","latest":"942000","mark":"941090","dayLow":"918400","dayHigh":"968380","dayOpen":"930000","dayClose":"942000","dayChange":"1.29"},"jto-usdt":{"isClosed":false,"bestSell":"0.3493","bestBuy":"0.3475","volumeSrc":"2873.782","volumeDst":"996.558245","latest":"0.3526","mark":"0.3483","dayLow":"0.3366","dayHigh":"0.3557","dayOpen":"0.344","dayClose":"0.3526","dayChange":"2.5"},"sky-rls":{"isClosed":false,"bestSell":"177680","bestBuy":"176780","volumeSrc":"96356.55951","volumeDst":"17274475914.304526352","latest":"177800","mark":"177440","dayLow":"173220","dayHigh":"181140","dayOpen":"179160","dayClose":"177800","dayChange":"-0.76"},"sky-usdt":{"isClosed":false,"bestSell":"0.06574","bestBuy":"0.06543","volumeSrc":"41257.1902514515","volumeDst":"2708.0687503841","latest":"0.06583","mark":"0.06567","dayLow":"0.0639","dayHigh":"0.06697","dayOpen":"0.0656","dayClose":"0.06583","dayChange":"0.35"},"bio-rls":{"isClosed":false,"bestSell":"56010","bestBuy":"55760","volumeSrc":"86045.779825","volumeDst":"4807821834.1552","latest":"55840","mark":"56120","dayLow":"53880","dayHigh":"57500","dayOpen":"56780","dayClose":"55840","dayChange":"-1.66"},"bio-usdt":{"isClosed":false,"bestSell":"0.02077","bestBuy":"0.02065","volumeSrc":"14500.6","volumeDst":"301.244133","latest":"0.02123","mark":"0.02077","dayLow":"0.02001","dayHigh":"0.02123","dayOpen":"0.02094","dayClose":"0.02123","dayChange":"1.38"},"mew-rls":{"isClosed":false,"bestSell":"1015","bestBuy":"1010","volumeSrc":"29636064.42638","volumeDst":"30469483243.57032","latest":"1015","mark":"1011","dayLow":"1002","dayHigh":"1075","dayOpen":"1052","dayClose":"1015","dayChange":"-3.52"},"mew-usdt":{"isClosed":false,"bestSell":"0.0003759","bestBuy":"0.0003705","volumeSrc":"3681653.7708863412","volumeDst":"1396.7339627934","latest":"0.0003736","mark":"0.0003741","dayLow":"0.0003706","dayHigh":"0.000387","dayOpen":"0.0003853","dayClose":"0.0003736","dayChange":"-3.04"},"sun-rls":{"isClosed":false,"bestSell":"42270","bestBuy":"41950","volumeSrc":"6870.33796","volumeDst":"291306046.0306","latest":"42000","mark":"42130","dayLow":"42000","dayHigh":"42740","dayOpen":"42270","dayClose":"42000","dayChange":"-0.64"},"sun-usdt":{"isClosed":false,"bestSell":"0.015622","bestBuy":"0.015447","volumeSrc":"25413.6","volumeDst":"397.581964","latest":"0.0156","mark":"0.015593","dayLow":"0.0156","dayHigh":"0.015845","dayOpen":"0.015672","dayClose":"0.0156","dayChange":"-0.46"},"me-rls":{"isClosed":false,"bestSell":"138260","bestBuy":"136980","volumeSrc":"9539.69416","volumeDst":"1350381214.4168","latest":"140830","mark":"137800","dayLow":"137000","dayHigh":"142830","dayOpen":"141230","dayClose":"140830","dayChange":"-0.28"},"me-usdt":{"isClosed":false,"bestSell":"0.0513","bestBuy":"0.0507","volumeSrc":"3128.494937","volumeDst":"160.9120378248","latest":"0.0504","mark":"0.051","dayLow":"0.0504","dayHigh":"0.053","dayOpen":"0.0521","dayClose":"0.0504","dayChange":"-3.26"},"kmno-rls":{"isClosed":false,"bestSell":"89410","bestBuy":"89160","volumeSrc":"3195801.29616117","volumeDst":"291998840601.1637767","latest":"89400","mark":"89760","dayLow":"84780","dayHigh":"99980","dayOpen":"88000","dayClose":"89400","dayChange":"1.59"},"kmno-usdt":{"isClosed":false,"bestSell":"0.0331","bestBuy":"0.03295","volumeSrc":"629516.7143982852","volumeDst":"21143.7591135362","latest":"0.03289","mark":"0.03322","dayLow":"0.0314","dayHigh":"0.03578","dayOpen":"0.03302","dayClose":"0.03289","dayChange":"-0.39"},"linea-rls":{"isClosed":false,"bestSell":"6360","bestBuy":"6300","volumeSrc":"108412.7451","volumeDst":"678232121.8355","latest":"6300","mark":"6330","dayLow":"6100","dayHigh":"6390","dayOpen":"6330","dayClose":"6300","dayChange":"-0.47"},"linea-usdt":{"isClosed":false,"bestSell":"0.002352","bestBuy":"0.002334","volumeSrc":"137246.4","volumeDst":"319.8280758","latest":"0.002343","mark":"0.002343","dayLow":"0.002309","dayHigh":"0.002343","dayOpen":"0.002325","dayClose":"0.002343","dayChange":"0.77"},"avnt-rls":{"isClosed":false,"bestSell":"243490","bestBuy":"241740","volumeSrc":"2735.2609761075","volumeDst":"652527244.9337244","latest":"241800","mark":"245070","dayLow":"228350","dayHigh":"246270","dayOpen":"236320","dayClose":"241800","dayChange":"2.32"},"avnt-usdt":{"isClosed":false,"bestSell":"0.0904","bestBuy":"0.0897","volumeSrc":"698.954","volumeDst":"61.1051918","latest":"0.09","mark":"0.0907","dayLow":"0.0847","dayHigh":"0.0914","dayOpen":"0.0882","dayClose":"0.09","dayChange":"2.04"},"bard-rls":{"isClosed":false,"bestSell":"298500","bestBuy":"296350","volumeSrc":"1226.6225","volumeDst":"359440469.825","latest":"297590","mark":"299370","dayLow":"288880","dayHigh":"300150","dayOpen":"299120","dayClose":"297590","dayChange":"-0.51"},"bard-usdt":{"isClosed":false,"bestSell":"0.1107","bestBuy":"0.1091","volumeSrc":"327.19","volumeDst":"35.52691","latest":"0.1101","mark":"0.1108","dayLow":"0.1069","dayHigh":"0.1103","dayOpen":"0.1069","dayClose":"0.1101","dayChange":"2.99"},"zkc-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"81330","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"zkc-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"0.0301","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"aster-rls":{"isClosed":false,"bestSell":"1892810","bestBuy":"1878260","volumeSrc":"10067.0746803827","volumeDst":"18987062735.282204493","latest":"1877300","mark":"1886220","dayLow":"1822560","dayHigh":"1919170","dayOpen":"1905700","dayClose":"1877300","dayChange":"-1.49"},"aster-usdt":{"isClosed":false,"bestSell":"0.7001","bestBuy":"0.6952","volumeSrc":"3440.7640393206","volumeDst":"2391.9602729459","latest":"0.6944","mark":"0.6981","dayLow":"0.6826","dayHigh":"0.709","dayOpen":"0.709","dayClose":"0.6944","dayChange":"-2.06"},"huma-rls":{"isClosed":false,"bestSell":"48850","bestBuy":"48700","volumeSrc":"4467120.0183344","volumeDst":"237889613919.356378","latest":"48650","mark":"47140","dayLow":"47000","dayHigh":"60100","dayOpen":"59050","dayClose":"48650","dayChange":"-17.61"},"huma-usdt":{"isClosed":false,"bestSell":"0.018056","bestBuy":"0.018049","volumeSrc":"1265051.7088752877","volumeDst":"25010.9158697232","latest":"0.018048","mark":"0.017448","dayLow":"0.017503","dayHigh":"0.022171","dayOpen":"0.021915","dayClose":"0.018048","dayChange":"-17.65"},"spk-rls":{"isClosed":false,"bestSell":"44670","bestBuy":"44360","volumeSrc":"24140.6393579924","volumeDst":"1078959450.81631484","latest":"44700","mark":"44640","dayLow":"43450","dayHigh":"45440","dayOpen":"45090","dayClose":"44700","dayChange":"-0.86"},"spk-usdt":{"isClosed":false,"bestSell":"0.016539","bestBuy":"0.016426","volumeSrc":"13693.2","volumeDst":"223.2233044","latest":"0.016277","mark":"0.016522","dayLow":"0.016136","dayHigh":"0.016583","dayOpen":"0.016583","dayClose":"0.016277","dayChange":"-1.85"},"xvs-rls":{"isClosed":false,"bestSell":"7814260","bestBuy":"7785880","volumeSrc":"57.4683280001","volumeDst":"445735538.026279084","latest":"7785880","mark":"7738360","dayLow":"7590840","dayHigh":"8000000","dayOpen":"7675940","dayClose":"7785880","dayChange":"1.43"},"xvs-usdt":{"isClosed":false,"bestSell":"2.907","bestBuy":"2.853","volumeSrc":"48.823","volumeDst":"139.837144","latest":"2.9","mark":"2.864","dayLow":"2.844","dayHigh":"2.934","dayOpen":"2.844","dayClose":"2.9","dayChange":"1.97"},"1k_cheems-rls":{"isClosed":false,"bestSell":"1038","bestBuy":"1019","volumeSrc":"6510971.1435","volumeDst":"6777106972.6775","latest":"1034","mark":"1027","dayLow":"965","dayHigh":"1094","dayOpen":"1068","dayClose":"1034","dayChange":"-3.18"},"1k_cheems-usdt":{"isClosed":false,"bestSell":"0.000384","bestBuy":"0.0003783","volumeSrc":"254090","volumeDst":"98.2740008","latest":"0.0003855","mark":"0.0003801","dayLow":"0.0003654","dayHigh":"0.000399","dayOpen":"0.000399","dayClose":"0.0003855","dayChange":"-3.38"},"sei-rls":{"isClosed":false,"bestSell":"131950","bestBuy":"131350","volumeSrc":"97665.914708043","volumeDst":"12871052472.90522391","latest":"132410","mark":"131850","dayLow":"129450","dayHigh":"134720","dayOpen":"131200","dayClose":"132410","dayChange":"0.92"},"sei-usdt":{"isClosed":false,"bestSell":"0.049","bestBuy":"0.0484","volumeSrc":"71768.8332805542","volumeDst":"3490.1219275847","latest":"0.0494","mark":"0.0488","dayLow":"0.0472","dayHigh":"0.0496","dayOpen":"0.049","dayClose":"0.0494","dayChange":"0.82"},"usde-rls":{"isClosed":false,"bestSell":"2713160","bestBuy":"2662040","volumeSrc":"224.2209","volumeDst":"607048875.5024","latest":"2662040","mark":"2702210","dayLow":"2662040","dayHigh":"2770000","dayOpen":"2722160","dayClose":"2662040","dayChange":"-2.21"},"usde-usdt":{"isClosed":false,"bestSell":"0.9997","bestBuy":"0.992","volumeSrc":"122.78","volumeDst":"122.156192","latest":"0.9936","mark":"1.0001","dayLow":"0.9936","dayHigh":"0.999","dayOpen":"0.9944","dayClose":"0.9936","dayChange":"-0.08"},"2z-rls":{"isClosed":false,"bestSell":"63370","bestBuy":"63080","volumeSrc":"533392.4726415","volumeDst":"33640511897.20144","latest":"63550","mark":"63470","dayLow":"60150","dayHigh":"66590","dayOpen":"61090","dayClose":"63550","dayChange":"4.03"},"2z-usdt":{"isClosed":false,"bestSell":"0.0235","bestBuy":"0.02331","volumeSrc":"66627.488892","volumeDst":"1519.6226648689","latest":"0.02378","mark":"0.02349","dayLow":"0.02214","dayHigh":"0.02423","dayOpen":"0.02239","dayClose":"0.02378","dayChange":"6.21"},"aero-rls":{"isClosed":false,"bestSell":"1685770","bestBuy":"1672420","volumeSrc":"1425.2521535","volumeDst":"2436705816.59044","latest":"1676020","mark":"1676820","dayLow":"1650000","dayHigh":"1738630","dayOpen":"1660300","dayClose":"1676020","dayChange":"0.95"},"aero-usdt":{"isClosed":false,"bestSell":"0.6288","bestBuy":"0.619","volumeSrc":"730.57919","volumeDst":"461.3580143575","latest":"0.6225","mark":"0.6206","dayLow":"0.609","dayHigh":"0.6387","dayOpen":"0.6193","dayClose":"0.6225","dayChange":"0.52"},"beamx-rls":{"isClosed":false,"bestSell":"11955","bestBuy":"11950","volumeSrc":"33622207.549349223","volumeDst":"394632419109.9461213605","latest":"11955","mark":"11653","dayLow":"10251","dayHigh":"12950","dayOpen":"11112","dayClose":"11955","dayChange":"7.59"},"beamx-usdt":{"isClosed":false,"bestSell":"0.004435","bestBuy":"0.004417","volumeSrc":"8090470.491235782","volumeDst":"35418.2294834116","latest":"0.004443","mark":"0.004313","dayLow":"0.003779","dayHigh":"0.00476","dayOpen":"0.00405","dayClose":"0.004443","dayChange":"9.7"},"toshi-rls":{"isClosed":false,"bestSell":"281","bestBuy":"278","volumeSrc":"9206046.63485","volumeDst":"2576193208.14286","latest":"278.2","mark":"279.4","dayLow":"274","dayHigh":"283.6","dayOpen":"280.5","dayClose":"278.2","dayChange":"-0.82"},"toshi-usdt":{"isClosed":false,"bestSell":"0.000104","bestBuy":"0.0001026","volumeSrc":"124396.15585","volumeDst":"12.7276580473","latest":"0.0001042","mark":"0.0001034","dayLow":"0.0001004","dayHigh":"0.0001045","dayOpen":"0.0001043","dayClose":"0.0001042","dayChange":"-0.1"},"moodeng-rls":{"isClosed":false,"bestSell":"97250","bestBuy":"93080","volumeSrc":"9750.9","volumeDst":"934211687","latest":"94770","mark":"93760","dayLow":"93150","dayHigh":"96400","dayOpen":"95630","dayClose":"94770","dayChange":"-0.9"},"moodeng-usdt":{"isClosed":false,"bestSell":"0.03504","bestBuy":"0.03441","volumeSrc":"5764.9","volumeDst":"204.894651","latest":"0.03562","mark":"0.0347","dayLow":"0.03392","dayHigh":"0.03562","dayOpen":"0.03392","dayClose":"0.03562","dayChange":"5.01"},"met-rls":{"isClosed":false,"bestSell":"739850","bestBuy":"712480","volumeSrc":"1800.2860148925","volumeDst":"1312775292.258933","latest":"740170","mark":"738980","dayLow":"700060","dayHigh":"758150","dayOpen":"737770","dayClose":"740170","dayChange":"0.33"},"met-usdt":{"isClosed":false,"bestSell":"0.2725","bestBuy":"0.2691","volumeSrc":"3340.37","volumeDst":"909.254072","latest":"0.2726","mark":"0.2735","dayLow":"0.26","dayHigh":"0.2815","dayOpen":"0.2696","dayClose":"0.2726","dayChange":"1.11"},"giggle-rls":{"isClosed":false,"bestSell":"80630380","bestBuy":"79887450","volumeSrc":"9.5147562265","volumeDst":"756319012.94749344","latest":"80499040","mark":"80463770","dayLow":"77659510","dayHigh":"81514340","dayOpen":"80663260","dayClose":"80499040","dayChange":"-0.2"},"giggle-usdt":{"isClosed":false,"bestSell":"29.8","bestBuy":"29.59","volumeSrc":"15.64603","volumeDst":"462.6757022","latest":"29.81","mark":"29.78","dayLow":"28.35","dayHigh":"29.94","dayOpen":"28.87","dayClose":"29.81","dayChange":"3.26"},"prove-rls":{"isClosed":false,"bestSell":"517510","bestBuy":"516020","volumeSrc":"778.44483625","volumeDst":"400198961.26722","latest":"516020","mark":"510130","dayLow":"500000","dayHigh":"527080","dayOpen":"527080","dayClose":"516020","dayChange":"-2.1"},"prove-usdt":{"isClosed":false,"bestSell":"0.1915","bestBuy":"0.1882","volumeSrc":"91.765424","volumeDst":"17.0409086256","latest":"0.1819","mark":"0.1888","dayLow":"0.1819","dayHigh":"0.1898","dayOpen":"0.189","dayClose":"0.1819","dayChange":"-3.76"},"zora-rls":{"isClosed":false,"bestSell":"15380","bestBuy":"15100","volumeSrc":"379264.519025","volumeDst":"5833851195.977","latest":"15170","mark":"15000","dayLow":"15070","dayHigh":"15890","dayOpen":"15580","dayClose":"15170","dayChange":"-2.63"},"zora-usdt":{"isClosed":false,"bestSell":"0.00567","bestBuy":"0.0055","volumeSrc":"1044.3","volumeDst":"6.044292","latest":"0.0058","mark":"0.00555","dayLow":"0.00578","dayHigh":"0.0058","dayOpen":"0.00578","dayClose":"0.0058","dayChange":"0.35"},"prom-rls":{"isClosed":false,"bestSell":"14315380","bestBuy":"14205260","volumeSrc":"1719.57200186","volumeDst":"24785514360.2061304","latest":"14222190","mark":"14355410","dayLow":"13910740","dayHigh":"14616160","dayOpen":"13983050","dayClose":"14222190","dayChange":"1.71"},"prom-usdt":{"isClosed":false,"bestSell":"5.294","bestBuy":"5.261","volumeSrc":"734.59","volumeDst":"3883.705176","latest":"5.308","mark":"5.313","dayLow":"5.13","dayHigh":"5.35","dayOpen":"5.161","dayClose":"5.308","dayChange":"2.85"},"zen-rls":{"isClosed":false,"bestSell":"14272790","bestBuy":"14130540","volumeSrc":"134.0433274","volumeDst":"1880348028.803514","latest":"14224230","mark":"14250030","dayLow":"13596330","dayHigh":"14314850","dayOpen":"13920010","dayClose":"14224230","dayChange":"2.19"},"zen-usdt":{"isClosed":false,"bestSell":"5.265","bestBuy":"5.23","volumeSrc":"117.85","volumeDst":"610.228211","latest":"5.215","mark":"5.274","dayLow":"5.04","dayHigh":"5.257","dayOpen":"5.082","dayClose":"5.215","dayChange":"2.62"},"wal-rls":{"isClosed":false,"bestSell":"78220","bestBuy":"77700","volumeSrc":"69727.2308681062","volumeDst":"5411994176.817836608","latest":"77820","mark":"78090","dayLow":"75000","dayHigh":"80000","dayOpen":"79090","dayClose":"77820","dayChange":"-1.61"},"wal-usdt":{"isClosed":false,"bestSell":"0.0291","bestBuy":"0.0287","volumeSrc":"81949.1211","volumeDst":"2386.79729157","latest":"0.0292","mark":"0.0289","dayLow":"0.0283","dayHigh":"0.0294","dayOpen":"0.0284","dayClose":"0.0292","dayChange":"2.82"},"eul-rls":{"isClosed":false,"bestSell":"2769350","bestBuy":"2747590","volumeSrc":"551.168312","volumeDst":"1523869733.35169","latest":"2774340","mark":"2761380","dayLow":"2693430","dayHigh":"2801300","dayOpen":"2785510","dayClose":"2774340","dayChange":"-0.4"},"eul-usdt":{"isClosed":false,"bestSell":"1.026","bestBuy":"1.013","volumeSrc":"145.847","volumeDst":"148.778638","latest":"1.036","mark":"1.022","dayLow":"0.989","dayHigh":"1.039","dayOpen":"1.037","dayClose":"1.036","dayChange":"-0.1"},"mmt-rls":{"isClosed":false,"bestSell":"328560","bestBuy":"326270","volumeSrc":"9812.542602","volumeDst":"3226559171.13093","latest":"333120","mark":"327480","dayLow":"317390","dayHigh":"334320","dayOpen":"330820","dayClose":"333120","dayChange":"0.7"},"mmt-usdt":{"isClosed":false,"bestSell":"0.1217","bestBuy":"0.1204","volumeSrc":"1570.86","volumeDst":"187.485635","latest":"0.1219","mark":"0.1212","dayLow":"0.1168","dayHigh":"0.1224","dayOpen":"0.1172","dayClose":"0.1219","dayChange":"4.01"},"kite-rls":{"isClosed":false,"bestSell":"315350","bestBuy":"313010","volumeSrc":"15600.87142","volumeDst":"4949556767.08025","latest":"314990","mark":"319180","dayLow":"305480","dayHigh":"325750","dayOpen":"305490","dayClose":"314990","dayChange":"3.11"},"kite-usdt":{"isClosed":false,"bestSell":"0.11801","bestBuy":"0.11569","volumeSrc":"4265.4","volumeDst":"500.850478","latest":"0.118","mark":"0.11813","dayLow":"0.1126","dayHigh":"0.11966","dayOpen":"0.11356","dayClose":"0.118","dayChange":"3.91"},"wet-rls":{"isClosed":false,"bestSell":"149860","bestBuy":"148530","volumeSrc":"38287.4560774471","volumeDst":"5564092546.799002145","latest":"149790","mark":"149960","dayLow":"140540","dayHigh":"150910","dayOpen":"146680","dayClose":"149790","dayChange":"2.12"},"wet-usdt":{"isClosed":false,"bestSell":"0.05568","bestBuy":"0.05487","volumeSrc":"33988.581832986","volumeDst":"1828.3982646555","latest":"0.05542","mark":"0.0555","dayLow":"0.04788","dayHigh":"0.05549","dayOpen":"0.05363","dayClose":"0.05542","dayChange":"3.34"},"fluid-rls":{"isClosed":false,"bestSell":"5890500","bestBuy":"5866960","volumeSrc":"10425.0818963015","volumeDst":"60064729430.908462226","latest":"5892430","mark":"5887530","dayLow":"5161300","dayHigh":"6199970","dayOpen":"5276130","dayClose":"5892430","dayChange":"11.68"},"fluid-usdt":{"isClosed":false,"bestSell":"2.178","bestBuy":"2.161","volumeSrc":"5497.055","volumeDst":"11638.415645","latest":"2.176","mark":"2.179","dayLow":"1.912","dayHigh":"2.268","dayOpen":"1.934","dayClose":"2.176","dayChange":"12.51"},"dood-rls":{"isClosed":false,"bestSell":"4640","bestBuy":"4629","volumeSrc":"89108647.4546072505","volumeDst":"418466164776.1445498545","latest":"4629","mark":"4628","dayLow":"4510","dayHigh":"4914","dayOpen":"4768","dayClose":"4629","dayChange":"-2.92"},"dood-usdt":{"isClosed":false,"bestSell":"0.001716","bestBuy":"0.001708","volumeSrc":"14577778.2972112998","volumeDst":"25171.3769073998","latest":"0.001715","mark":"0.001713","dayLow":"0.00167","dayHigh":"0.001806","dayOpen":"0.001752","dayClose":"0.001715","dayChange":"-2.11"},"red-rls":{"isClosed":false,"bestSell":"389980","bestBuy":"387050","volumeSrc":"1962.619678409","volumeDst":"754727984.20267599","latest":"388870","mark":"388810","dayLow":"369850","dayHigh":"390920","dayOpen":"374730","dayClose":"388870","dayChange":"3.77"},"red-usdt":{"isClosed":false,"bestSell":"0.1442","bestBuy":"0.1432","volumeSrc":"2226.6","volumeDst":"317.1425","latest":"0.1434","mark":"0.1439","dayLow":"0.1385","dayHigh":"0.1434","dayOpen":"0.1385","dayClose":"0.1434","dayChange":"3.54"},"la-rls":{"isClosed":false,"bestSell":"161530","bestBuy":"160200","volumeSrc":"67265.783152","volumeDst":"10816263726.84398","latest":"159930","mark":"161850","dayLow":"155020","dayHigh":"167270","dayOpen":"166060","dayClose":"159930","dayChange":"-3.69"},"la-usdt":{"isClosed":false,"bestSell":"0.0597","bestBuy":"0.0592","volumeSrc":"26054.3445138836","volumeDst":"1539.9484227069","latest":"0.0593","mark":"0.0599","dayLow":"0.0581","dayHigh":"0.062","dayOpen":"0.062","dayClose":"0.0593","dayChange":"-4.35"},"at-rls":{"isClosed":false,"bestSell":"319410","bestBuy":"311010","volumeSrc":"3320.7926061531","volumeDst":"1079031615.84348405","latest":"310000","mark":"317480","dayLow":"310000","dayHigh":"333340","dayOpen":"330030","dayClose":"310000","dayChange":"-6.07"},"at-usdt":{"isClosed":false,"bestSell":"0.1181","bestBuy":"0.1155","volumeSrc":"2619","volumeDst":"313.95864","latest":"0.1182","mark":"0.1175","dayLow":"0.1155","dayHigh":"0.1231","dayOpen":"0.1231","dayClose":"0.1182","dayChange":"-3.98"},"hype-rls":{"isClosed":false,"bestSell":"231160020","bestBuy":"229296900","volumeSrc":"680.0725574052","volumeDst":"156248064407.915749612","latest":"229297030","mark":"228081560","dayLow":"220000460","dayHigh":"237998890","dayOpen":"233947100","dayClose":"229297030","dayChange":"-1.99"},"hype-usdt":{"isClosed":false,"bestSell":"85.273","bestBuy":"84.706","volumeSrc":"649.4965181352","volumeDst":"55065.3022491769","latest":"84.7","mark":"84.414","dayLow":"81.031","dayHigh":"88","dayOpen":"86","dayClose":"84.7","dayChange":"-1.51"},"brev-rls":{"isClosed":false,"bestSell":"207780","bestBuy":"206250","volumeSrc":"2106.8892755","volumeDst":"432714402.54779","latest":"210330","mark":"207240","dayLow":"204450","dayHigh":"215170","dayOpen":"212300","dayClose":"210330","dayChange":"-0.93"},"brev-usdt":{"isClosed":false,"bestSell":"0.0776","bestBuy":"0.0764","volumeSrc":"664.79","volumeDst":"49.845187","latest":"0.0749","mark":"0.0767","dayLow":"0.0749","dayHigh":"0.0773","dayOpen":"0.0769","dayClose":"0.0749","dayChange":"-2.6"},"zama-rls":{"isClosed":false,"bestSell":"190530","bestBuy":"189330","volumeSrc":"58283.643968","volumeDst":"10787122731.65524","latest":"189270","mark":"189890","dayLow":"177500","dayHigh":"194360","dayOpen":"181010","dayClose":"189270","dayChange":"4.56"},"zama-usdt":{"isClosed":false,"bestSell":"0.07061","bestBuy":"0.06915","volumeSrc":"6035.6","volumeDst":"410.825716","latest":"0.07154","mark":"0.07028","dayLow":"0.06525","dayHigh":"0.07154","dayOpen":"0.06796","dayClose":"0.07154","dayChange":"5.27"},"zk-rls":{"isClosed":false,"bestSell":"27330","bestBuy":"27140","volumeSrc":"21408.24302","volumeDst":"588814466.1715","latest":"27730","mark":"27260","dayLow":"26820","dayHigh":"28250","dayOpen":"27920","dayClose":"27730","dayChange":"-0.68"},"zk-usdt":{"isClosed":false,"bestSell":"0.01014","bestBuy":"0.01004","volumeSrc":"11810.8","volumeDst":"117.607795","latest":"0.0103","mark":"0.01009","dayLow":"0.00986","dayHigh":"0.0103","dayOpen":"0.01028","dayClose":"0.0103","dayChange":"0.19"},"sent-rls":{"isClosed":false,"bestSell":"50640","bestBuy":"50080","volumeSrc":"25660.51565","volumeDst":"1316251253.585","latest":"51100","mark":"50450","dayLow":"49110","dayHigh":"53140","dayOpen":"53140","dayClose":"51100","dayChange":"-3.84"},"sent-usdt":{"isClosed":false,"bestSell":"0.01872","bestBuy":"0.01856","volumeSrc":"13755.2","volumeDst":"262.679778","latest":"0.01888","mark":"0.01867","dayLow":"0.01843","dayHigh":"0.01946","dayOpen":"0.01946","dayClose":"0.01888","dayChange":"-2.98"},"slvon-rls":{"isClosed":false,"bestSell":"132902890","bestBuy":"130610630","volumeSrc":"231.2510412381","volumeDst":"30039412596.715463192","latest":"130610610","mark":"129342680","dayLow":"127400000","dayHigh":"132950000","dayOpen":"128300040","dayClose":"130610610","dayChange":"1.8"},"slvon-usdt":{"isClosed":false,"bestSell":"49.289","bestBuy":"48.5101","volumeSrc":"235.5987675968","volumeDst":"11225.758412907","latest":"48.5101","mark":"47.8703","dayLow":"46.9001","dayHigh":"49.29","dayOpen":"47.1002","dayClose":"48.5101","dayChange":"2.99"},"grass-rls":{"isClosed":false,"bestSell":"1577050","bestBuy":"1560410","volumeSrc":"4199.573136","volumeDst":"6545623121.44187","latest":"1565000","mark":"1569020","dayLow":"1451000","dayHigh":"1639890","dayOpen":"1541980","dayClose":"1565000","dayChange":"1.49"},"grass-usdt":{"isClosed":false,"bestSell":"0.5856","bestBuy":"0.5769","volumeSrc":"2992.98","volumeDst":"1701.612695","latest":"0.5943","mark":"0.5807","dayLow":"0.5366","dayHigh":"0.6071","dayOpen":"0.5654","dayClose":"0.5943","dayChange":"5.11"},"chip-rls":{"isClosed":false,"bestSell":"113510","bestBuy":"112730","volumeSrc":"52132.13247048","volumeDst":"5863326625.3937628","latest":"113180","mark":"113080","dayLow":"105200","dayHigh":"117000","dayOpen":"115190","dayClose":"113180","dayChange":"-1.74"},"chip-usdt":{"isClosed":false,"bestSell":"0.04198","bestBuy":"0.04171","volumeSrc":"10463.1","volumeDst":"428.496788","latest":"0.04338","mark":"0.04185","dayLow":"0.0386","dayHigh":"0.04338","dayOpen":"0.04161","dayClose":"0.04338","dayChange":"4.25"},"awe-rls":{"isClosed":false,"bestSell":"178890","bestBuy":"177190","volumeSrc":"19070.26234","volumeDst":"3343587917.11585","latest":"177750","mark":"178270","dayLow":"169700","dayHigh":"178080","dayOpen":"172310","dayClose":"177750","dayChange":"3.16"},"awe-usdt":{"isClosed":false,"bestSell":"0.06599","bestBuy":"0.06555","volumeSrc":"4020.4","volumeDst":"258.153002","latest":"0.06622","mark":"0.06598","dayLow":"0.0613","dayHigh":"0.06622","dayOpen":"0.06326","dayClose":"0.06622","dayChange":"4.68"},"based-rls":{"isClosed":false,"bestSell":"131710","bestBuy":"130600","volumeSrc":"83055.051895125","volumeDst":"11014154193.98495625","latest":"131560","mark":"131340","dayLow":"129050","dayHigh":"136530","dayOpen":"135030","dayClose":"131560","dayChange":"-2.57"},"based-usdt":{"isClosed":false,"bestSell":"0.04876","bestBuy":"0.04823","volumeSrc":"3004.2","volumeDst":"145.721232","latest":"0.04916","mark":"0.04861","dayLow":"0.04756","dayHigh":"0.04999","dayOpen":"0.04999","dayClose":"0.04916","dayChange":"-1.66"},"cfg-rls":{"isClosed":false,"bestSell":"257450","bestBuy":"254440","volumeSrc":"10341.8088445","volumeDst":"2625391625.70924","latest":"261330","mark":"257490","dayLow":"243000","dayHigh":"263430","dayOpen":"243000","dayClose":"261330","dayChange":"7.54"},"cfg-usdt":{"isClosed":false,"bestSell":"0.09508","bestBuy":"0.09403","volumeSrc":"5132.45","volumeDst":"482.1537765","latest":"0.09647","mark":"0.0953","dayLow":"0.08911","dayHigh":"0.09647","dayOpen":"0.08982","dayClose":"0.09647","dayChange":"7.4"},"robo-rls":{"isClosed":false,"bestSell":"13500","bestBuy":"13390","volumeSrc":"969250.9991355","volumeDst":"13090910617.875875","latest":"13500","mark":"13430","dayLow":"12990","dayHigh":"13890","dayOpen":"13540","dayClose":"13500","dayChange":"-0.3"},"robo-usdt":{"isClosed":false,"bestSell":"0.005","bestBuy":"0.00495","volumeSrc":"37906.9","volumeDst":"189.880409","latest":"0.005","mark":"0.00497","dayLow":"0.00479","dayHigh":"0.00513","dayOpen":"0.00487","dayClose":"0.005","dayChange":"2.67"},"home-rls":{"isClosed":false,"bestSell":"14500","bestBuy":"14450","volumeSrc":"4967985.491816245","volumeDst":"73612955450.0907621","latest":"14500","mark":"14530","dayLow":"14430","dayHigh":"15250","dayOpen":"14950","dayClose":"14500","dayChange":"-3.01"},"home-usdt":{"isClosed":false,"bestSell":"0.005371","bestBuy":"0.005343","volumeSrc":"322966.6423386812","volumeDst":"1776.7302060777","latest":"0.005392","mark":"0.005378","dayLow":"0.005363","dayHigh":"0.005619","dayOpen":"0.00555","dayClose":"0.005392","dayChange":"-2.85"},"usoon-rls":{"isClosed":false,"bestSell":"460989970","bestBuy":"460000000","volumeSrc":"287.3811413586","volumeDst":"132912751722.62623413","latest":"460000000","mark":"459545960","dayLow":"450500000","dayHigh":"474899360","dayOpen":"464000000","dayClose":"460000000","dayChange":"-0.86"},"usoon-usdt":{"isClosed":false,"bestSell":"171","bestBuy":"169.17","volumeSrc":"449.9246970903","volumeDst":"76619.893640017","latest":"169.11","mark":"170.08","dayLow":"166","dayHigh":"175.01","dayOpen":"170.07","dayClose":"169.11","dayChange":"-0.56"},"zbt-rls":{"isClosed":false,"bestSell":"174270","bestBuy":"173450","volumeSrc":"64132.5761673345","volumeDst":"11461016293.882384311","latest":"172720","mark":"173520","dayLow":"172720","dayHigh":"180330","dayOpen":"178510","dayClose":"172720","dayChange":"-3.24"},"zbt-usdt":{"isClosed":false,"bestSell":"0.06454","bestBuy":"0.06421","volumeSrc":"2541.3848678209","volumeDst":"162.8264616126","latest":"0.06391","mark":"0.06422","dayLow":"0.06389","dayHigh":"0.06603","dayOpen":"0.06603","dayClose":"0.06391","dayChange":"-3.21"},"edge-rls":{"isClosed":false,"bestSell":"913990","bestBuy":"903280","volumeSrc":"8667.7381209448","volumeDst":"8007856536.479415464","latest":"920000","mark":"909470","dayLow":"874010","dayHigh":"960030","dayOpen":"917240","dayClose":"920000","dayChange":"0.3"},"edge-usdt":{"isClosed":false,"bestSell":"0.3394","bestBuy":"0.3338","volumeSrc":"998.59","volumeDst":"344.210971","latest":"0.3364","mark":"0.3366","dayLow":"0.3315","dayHigh":"0.3575","dayOpen":"0.3337","dayClose":"0.3364","dayChange":"0.81"},"dusk-rls":{"isClosed":false,"bestSell":"203200","bestBuy":"201470","volumeSrc":"2772.1391988","volumeDst":"572289297.710202","latest":"203700","mark":"202130","dayLow":"198810","dayHigh":"217000","dayOpen":"212690","dayClose":"203700","dayChange":"-4.23"},"dusk-usdt":{"isClosed":false,"bestSell":"0.07521","bestBuy":"0.07468","volumeSrc":"6461.3","volumeDst":"491.83888","latest":"0.07667","mark":"0.07481","dayLow":"0.074","dayHigh":"0.07672","dayOpen":"0.07667","dayClose":"0.07667","dayChange":"0"},"open-rls":{"isClosed":false,"bestSell":"242190","bestBuy":"240460","volumeSrc":"4752.03179","volumeDst":"1117684517.3303","latest":"240000","mark":"243710","dayLow":"229260","dayHigh":"240000","dayOpen":"232080","dayClose":"240000","dayChange":"3.41"},"open-usdt":{"isClosed":false,"bestSell":"0.0901","bestBuy":"0.0889","volumeSrc":"0","volumeDst":"0","latest":"0.0821","mark":"0.0902","dayLow":"0.0821","dayHigh":"0.0821","dayOpen":"0.0821","dayClose":"0.0821","dayChange":"0"},"copxon-rls":{"isClosed":false,"bestSell":"206814030","bestBuy":"202100270","volumeSrc":"71.3767711049","volumeDst":"14493337787.193446102","latest":"202100210","mark":"203761940","dayLow":"192842570","dayHigh":"206814260","dayOpen":"202752070","dayClose":"202100210","dayChange":"-0.32"},"copxon-usdt":{"isClosed":false,"bestSell":"76.4999","bestBuy":"74.3264","volumeSrc":"28.7630789057","volumeDst":"2145.9332746787","latest":"74.3156","mark":"75.4132","dayLow":"74.123","dayHigh":"76.44","dayOpen":"74.85","dayClose":"74.3156","dayChange":"-0.71"},"opg-rls":{"isClosed":false,"bestSell":"321270","bestBuy":"318450","volumeSrc":"344.83204","volumeDst":"109247715.646","latest":"315280","mark":"319910","dayLow":"315280","dayHigh":"324520","dayOpen":"323450","dayClose":"315280","dayChange":"-2.53"},"opg-usdt":{"isClosed":false,"bestSell":"0.1191","bestBuy":"0.1178","volumeSrc":"385.09","volumeDst":"44.362263","latest":"0.1172","mark":"0.1184","dayLow":"0.1136","dayHigh":"0.1201","dayOpen":"0.1201","dayClose":"0.1172","dayChange":"-2.41"},"genius-rls":{"isClosed":false,"bestSell":"817880","bestBuy":"812600","volumeSrc":"256.3051127332","volumeDst":"208330824.369865372","latest":"818900","mark":"814910","dayLow":"789840","dayHigh":"822930","dayOpen":"822930","dayClose":"818900","dayChange":"-0.49"},"genius-usdt":{"isClosed":false,"bestSell":"0.302","bestBuy":"0.3001","volumeSrc":"500.81","volumeDst":"151.632966","latest":"0.3029","mark":"0.3016","dayLow":"0.2982","dayHigh":"0.304","dayOpen":"0.2982","dayClose":"0.3029","dayChange":"1.58"},"slx-rls":{"isClosed":false,"bestSell":"108190","bestBuy":"106720","volumeSrc":"16937.8461","volumeDst":"1832846593.452","latest":"107120","mark":"107480","dayLow":"106610","dayHigh":"111800","dayOpen":"109400","dayClose":"107120","dayChange":"-2.08"},"slx-usdt":{"isClosed":false,"bestSell":"0.04017","bestBuy":"0.03943","volumeSrc":"1767.2","volumeDst":"70.548753","latest":"0.03977","mark":"0.03978","dayLow":"0.03903","dayHigh":"0.04026","dayOpen":"0.03903","dayClose":"0.03977","dayChange":"1.9"},"spcx-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"359682250","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"spcx-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"133.12","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"re-rls":{"isClosed":false,"bestSell":"830620","bestBuy":"821000","volumeSrc":"4498.7514614475","volumeDst":"3742703418.6110523","latest":"821010","mark":"828960","dayLow":"796000","dayHigh":"850000","dayOpen":"817010","dayClose":"821010","dayChange":"0.49"},"re-usdt":{"isClosed":false,"bestSell":"0.307","bestBuy":"0.3024","volumeSrc":"156.2","volumeDst":"47.96115","latest":"0.3073","mark":"0.3068","dayLow":"0.2952","dayHigh":"0.3102","dayOpen":"0.3009","dayClose":"0.3073","dayChange":"2.13"},"syn-rls":{"isClosed":false,"bestSell":"409520","bestBuy":"407430","volumeSrc":"49799.3818495","volumeDst":"20716629687.640745","latest":"406560","mark":"408640","dayLow":"405000","dayHigh":"425900","dayOpen":"416260","dayClose":"406560","dayChange":"-2.33"},"syn-usdt":{"isClosed":false,"bestSell":"0.15147","bestBuy":"0.14821","volumeSrc":"28452.578309","volumeDst":"4385.8511201299","latest":"0.15177","mark":"0.15124","dayLow":"0.14805","dayHigh":"0.15698","dayOpen":"0.15088","dayClose":"0.15177","dayChange":"0.59"},"bank-rls":{"isClosed":false,"bestSell":"66650","bestBuy":"66500","volumeSrc":"2533849.2716722058","volumeDst":"171563226872.715551942","latest":"66500","mark":"66470","dayLow":"65870","dayHigh":"69910","dayOpen":"67610","dayClose":"66500","dayChange":"-1.64"},"bank-usdt":{"isClosed":false,"bestSell":"0.02466","bestBuy":"0.02448","volumeSrc":"431664.7920029852","volumeDst":"10747.8605641463","latest":"0.02467","mark":"0.0246","dayLow":"0.02417","dayHigh":"0.02528","dayOpen":"0.02496","dayClose":"0.02467","dayChange":"-1.16"},"esp-rls":{"isClosed":false,"bestSell":"214610","bestBuy":"212370","volumeSrc":"1990.9138666525","volumeDst":"423299437.2560707","latest":"213700","mark":"213940","dayLow":"206540","dayHigh":"216000","dayOpen":"211970","dayClose":"213700","dayChange":"0.82"},"esp-usdt":{"isClosed":false,"bestSell":"0.07946","bestBuy":"0.07849","volumeSrc":"348.3","volumeDst":"27.499066","latest":"0.0791","mark":"0.07918","dayLow":"0.07854","dayHigh":"0.0791","dayOpen":"0.07854","dayClose":"0.0791","dayChange":"0.71"},"nvda-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"550682390","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"nvda-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"203.81","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"aapl-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"923847320","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"aapl-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"341.92","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"googl-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"766756530","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"googl-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"283.78","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"amzn-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"716041120","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"amzn-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"265.01","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"tsla-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"1027412680","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"tsla-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"380.25","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"msft-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"1470638920","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"msft-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"544.29","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"plume-rls":{"isClosed":false,"bestSell":"38870","bestBuy":"38530","volumeSrc":"21197.903418","volumeDst":"840248288.87438","latest":"38700","mark":"38580","dayLow":"38080","dayHigh":"40720","dayOpen":"39530","dayClose":"38700","dayChange":"-2.1"},"plume-usdt":{"isClosed":false,"bestSell":"0.014462","bestBuy":"0.014213","volumeSrc":"2805","volumeDst":"39.999195","latest":"0.014239","mark":"0.014277","dayLow":"0.014239","dayHigh":"0.014856","dayOpen":"0.014856","dayClose":"0.014239","dayChange":"-4.15"},"holo-rls":{"isClosed":false,"bestSell":"151570","bestBuy":"150370","volumeSrc":"1931.4767","volumeDst":"288587843.216","latest":"151710","mark":"151040","dayLow":"147600","dayHigh":"152290","dayOpen":"148190","dayClose":"151710","dayChange":"2.38"},"holo-usdt":{"isClosed":false,"bestSell":"0.05607","bestBuy":"0.05564","volumeSrc":"0","volumeDst":"0","latest":"0.05615","mark":"0.0559","dayLow":"0.05615","dayHigh":"0.05615","dayOpen":"0.05615","dayClose":"0.05615","dayChange":"0"},"tao-rls":{"isClosed":false,"bestSell":"624000000","bestBuy":"619735390","volumeSrc":"3.6706367574","volumeDst":"2286490968.853229223","latest":"624531100","mark":"617960700","dayLow":"610000050","dayHigh":"632000000","dayOpen":"620000000","dayClose":"624531100","dayChange":"0.73"},"tao-usdt":{"isClosed":false,"bestSell":"236.06","bestBuy":"228","volumeSrc":"4.6275971205","volumeDst":"1059.6450294653","latest":"235.54","mark":"228.71","dayLow":"224.79","dayHigh":"235.54","dayOpen":"232.19","dayClose":"235.54","dayChange":"1.44"},"tsm-rls":{"isClosed":false,"bestSell":"1110923040","bestBuy":"1074434350","volumeSrc":"1.1484468878","volumeDst":"1261218265.62486239","latest":"1110923040","mark":"1087098540","dayLow":"1079000000","dayHigh":"1160000000","dayOpen":"1139800000","dayClose":"1110923040","dayChange":"-2.53"},"tsm-usdt":{"isClosed":false,"bestSell":"417.84","bestBuy":"406","volumeSrc":"0.05449","volumeDst":"22.1817357","latest":"407.94","mark":"402.34","dayLow":"406","dayHigh":"408.56","dayOpen":"408.56","dayClose":"407.94","dayChange":"-0.15"},"skhy-rls":{"isClosed":false,"bestSell":"403210360","bestBuy":"396825400","volumeSrc":"0.803708175","volumeDst":"320054808.2707116","latest":"396358760","mark":"396752870","dayLow":"388639230","dayHigh":"428376590","dayOpen":"399712420","dayClose":"396358760","dayChange":"-0.84"},"skhy-usdt":{"isClosed":false,"bestSell":"149.6","bestBuy":"147.09","volumeSrc":"1.8357","volumeDst":"271.4570627","latest":"151.52","mark":"146.84","dayLow":"143.89","dayHigh":"152","dayOpen":"152","dayClose":"151.52","dayChange":"-0.32"},"baba-rls":{"isClosed":false,"bestSell":"283000000","bestBuy":"279992560","volumeSrc":"5.0261929748","volumeDst":"1380813072.496805968","latest":"278880710","mark":"283865820","dayLow":"265560000","dayHigh":"282800000","dayOpen":"281166140","dayClose":"278880710","dayChange":"-0.81"},"baba-usdt":{"isClosed":false,"bestSell":"105.28","bestBuy":"103.48","volumeSrc":"3.8067","volumeDst":"387.0572907","latest":"104.07","mark":"105.06","dayLow":"97.44","dayHigh":"104.5","dayOpen":"99.83","dayClose":"104.07","dayChange":"4.25"},"gps-rls":{"isClosed":false,"bestSell":"22718","bestBuy":"22533","volumeSrc":"511834.10035","volumeDst":"11525416813.32055","latest":"22456","mark":"22656","dayLow":"21519","dayHigh":"22950","dayOpen":"21519","dayClose":"22456","dayChange":"4.35"},"gps-usdt":{"isClosed":false,"bestSell":"0.008371","bestBuy":"0.008305","volumeSrc":"78736.33","volumeDst":"653.05579372","latest":"0.008294","mark":"0.008385","dayLow":"0.008138","dayHigh":"0.0084","dayOpen":"0.008221","dayClose":"0.008294","dayChange":"0.89"},"grvt-rls":{"isClosed":false,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"422730","mark":"617340","dayLow":"422730","dayHigh":"422730","dayOpen":"422730","dayClose":"422730","dayChange":"0"},"grvt-usdt":{"isClosed":false,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0.20824","mark":"0.22848","dayLow":"0.20824","dayHigh":"0.20824","dayOpen":"0.20824","dayClose":"0.20824","dayChange":"0"},"dos-rls":{"isClosed":false,"bestSell":"525680","bestBuy":"517000","volumeSrc":"131.54","volumeDst":"71438747.8","latest":"546070","mark":"521740","dayLow":"543060","dayHigh":"546070","dayOpen":"543060","dayClose":"546070","dayChange":"0.55"},"dos-usdt":{"isClosed":false,"bestSell":"0.1954","bestBuy":"0.1914","volumeSrc":"4.98","volumeDst":"1.000482","latest":"0.2009","mark":"0.1931","dayLow":"0.1966","dayHigh":"0.2009","dayOpen":"0.1966","dayClose":"0.2009","dayChange":"2.19"},"nxequal-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"nxequal-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"nxfix-rls":{"isClosed":false,"bestSell":"10206190","bestBuy":"10206140","volumeSrc":"645.462","volumeDst":"6587196543.41","latest":"10206170","mark":null,"dayLow":"10059070","dayHigh":"10206170","dayOpen":"10059070","dayClose":"10206170","dayChange":"1.46"},"nxfix-usdt":{"isClosed":false,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"nxmetal-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"nxmetal-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"nxtech-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"nxtech-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"nxstore-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"nxstore-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"nxtotal-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"nxtotal-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"pons-rls":{"isClosed":false,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"584430","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"pons-usdt":{"isClosed":false,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"0.2163","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"nxt70-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"nxt70-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"rez-rls":{"isClosed":false,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"10597","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"rez-usdt":{"isClosed":false,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"0.003922","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"marscoin-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"138070","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"marscoin-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"0.0511","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"nxbalance-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"nxbalance-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"}},"time":1793804771}