{ "updated_at": "2026-11-05 22:52:40", "timestamp": 1793919160, "data": { "status": 200, "result": { "btc-rls": { "isClosed": false, "bestSell": "206170922620", "bestBuy": "205806432880", "volumeSrc": "10.5995493513", "volumeDst": "2223697404374.734113202", "latest": "205806432860", "mark": "205192080680", "dayLow": "203281247500", "dayHigh": "215249999570", "dayOpen": "214673424310", "dayClose": "205806432860", "dayChange": "-4.13" }, "btc-usdt": { "isClosed": false, "bestSell": "75700.88", "bestBuy": "75680.01", "volumeSrc": "22.4913311885", "volumeDst": "1741646.3215876344", "latest": "75680", "mark": "75709.93", "dayLow": "75500", "dayHigh": "80399.99", "dayOpen": "79780", "dayClose": "75680", "dayChange": "-5.14" }, "eth-rls": { "isClosed": false, "bestSell": "6091896160", "bestBuy": "6076540280", "volumeSrc": "245.3307639215", "volumeDst": "1540166342887.654737748", "latest": "6095777500", "mark": "6042696900", "dayLow": "6054969490", "dayHigh": "6549142830", "dayOpen": "6521175170", "dayClose": "6095777500", "dayChange": "-6.52" }, "eth-usdt": { "isClosed": false, "bestSell": "2235.96", "bestBuy": "2230.58", "volumeSrc": "511.1001923972", "volumeDst": "1184431.56259566", "latest": "2236.65", "mark": "2229.58", "dayLow": "2229.36", "dayHigh": "2437", "dayOpen": "2424.35", "dayClose": "2236.65", "dayChange": "-7.74" }, "ltc-rls": { "isClosed": false, "bestSell": "140878580", "bestBuy": "140878400", "volumeSrc": "829.3401951908", "volumeDst": "120427527389.206698692", "latest": "140878580", "mark": "140444640", "dayLow": "138931660", "dayHigh": "151641840", "dayOpen": "151282090", "dayClose": "140878580", "dayChange": "-6.88" }, "ltc-usdt": { "isClosed": false, "bestSell": "51.92", "bestBuy": "51.78", "volumeSrc": "555.5000814849", "volumeDst": "29670.9409893894", "latest": "52.06", "mark": "51.82", "dayLow": "51.5", "dayHigh": "56.3", "dayOpen": "56.05", "dayClose": "52.06", "dayChange": "-7.12" }, "usdt-rls": { "isClosed": false, "bestSell": "2710240", "bestBuy": "2710230", "volumeSrc": "2532517.1822161152", "volumeDst": "6807640849623.929999946", "latest": "2710240", "mark": "2710240", "dayLow": "2660230", "dayHigh": "2714660", "dayOpen": "2684040", "dayClose": "2710240", "dayChange": "0.98" }, "xrp-rls": { "isClosed": false, "bestSell": "3310000", "bestBuy": "3303270", "volumeSrc": "352686.5279501077", "volumeDst": "1202571608480.210759735", "latest": "3308700", "mark": "3300450", "dayLow": "3300000", "dayHigh": "3535000", "dayOpen": "3522520", "dayClose": "3308700", "dayChange": "-6.07" }, "xrp-usdt": { "isClosed": false, "bestSell": "1.21805", "bestBuy": "1.21616", "volumeSrc": "326204.2950148471", "volumeDst": "412782.5713542501", "latest": "1.21805", "mark": "1.21777", "dayLow": "1.21512", "dayHigh": "1.3237", "dayOpen": "1.30936", "dayClose": "1.21805", "dayChange": "-6.97" }, "bch-rls": { "isClosed": false, "bestSell": "740296220", "bestBuy": "736996180", "volumeSrc": "105.5401489987", "volumeDst": "79926210480.313683078", "latest": "737576490", "mark": "737998350", "dayLow": "732863720", "dayHigh": "776650100", "dayOpen": "762235190", "dayClose": "737576490", "dayChange": "-3.24" }, "bch-usdt": { "isClosed": false, "bestSell": "272.96", "bestBuy": "271.74", "volumeSrc": "100.7212161567", "volumeDst": "28267.4746995888", "latest": "271.16", "mark": "272.3", "dayLow": "270", "dayHigh": "290", "dayOpen": "283.99", "dayClose": "271.16", "dayChange": "-4.52" }, "bnb-rls": { "isClosed": false, "bestSell": "1873970350", "bestBuy": "1862986670", "volumeSrc": "161.2062247723", "volumeDst": "306122359591.286363277", "latest": "1865538980", "mark": "1863856710", "dayLow": "1860000010", "dayHigh": "1939899730", "dayOpen": "1934658400", "dayClose": "1865538980", "dayChange": "-3.57" }, "bnb-usdt": { "isClosed": false, "bestSell": "688.551", "bestBuy": "687.5", "volumeSrc": "87.2342258874", "volumeDst": "61015.458073998", "latest": "688", "mark": "687.7091", "dayLow": "687.4", "dayHigh": "720.7166", "dayOpen": "718.7981", "dayClose": "688", "dayChange": "-4.28" }, "a-rls": { "isClosed": false, "bestSell": "216000", "bestBuy": "215100", "volumeSrc": "51577.5095681597", "volumeDst": "11164440745.676988281", "latest": "216000", "mark": "215460", "dayLow": "207550", "dayHigh": "227560", "dayOpen": "225830", "dayClose": "216000", "dayChange": "-4.35" }, "a-usdt": { "isClosed": false, "bestSell": "0.0798", "bestBuy": "0.0793", "volumeSrc": "47217.1773231711", "volumeDst": "3792.3884380127", "latest": "0.0794", "mark": "0.0795", "dayLow": "0.0784", "dayHigh": "0.0847", "dayOpen": "0.0837", "dayClose": "0.0794", "dayChange": "-5.14" }, "doge-rls": { "isClosed": false, "bestSell": "195101", "bestBuy": "195000", "volumeSrc": "3891393.9048577193", "volumeDst": "777418289660.6806333289", "latest": "195000", "mark": "194166", "dayLow": "193600", "dayHigh": "207990", "dayOpen": "207550", "dayClose": "195000", "dayChange": "-6.05" }, "doge-usdt": { "isClosed": false, "bestSell": "0.0717755", "bestBuy": "0.0715351", "volumeSrc": "3550464.2568944075", "volumeDst": "260756.442038553", "latest": "0.071466", "mark": "0.0716416", "dayLow": "0.0714", "dayHigh": "0.0774997", "dayOpen": "0.0774313", "dayClose": "0.071466", "dayChange": "-7.7" }, "xlm-rls": { "isClosed": false, "bestSell": "423010", "bestBuy": "420320", "volumeSrc": "124146.6740041016", "volumeDst": "53317310409.353454686", "latest": "420650", "mark": "416350", "dayLow": "412530", "dayHigh": "454220", "dayOpen": "451060", "dayClose": "420650", "dayChange": "-6.74" }, "xlm-usdt": { "isClosed": false, "bestSell": "0.1551", "bestBuy": "0.15405", "volumeSrc": "143948.2286085192", "volumeDst": "22961.4386050254", "latest": "0.1549", "mark": "0.15362", "dayLow": "0.1525", "dayHigh": "0.16929", "dayOpen": "0.16751", "dayClose": "0.1549", "dayChange": "-7.53" }, "trx-rls": { "isClosed": false, "bestSell": "866000", "bestBuy": "865280", "volumeSrc": "966793.3007741472", "volumeDst": "830368877496.418658987", "latest": "866750", "mark": "862910", "dayLow": "845000", "dayHigh": "868540", "dayOpen": "858280", "dayClose": "866750", "dayChange": "0.99" }, "trx-usdt": { "isClosed": false, "bestSell": "0.31867", "bestBuy": "0.31805", "volumeSrc": "185557.5364388086", "volumeDst": "59121.9032318161", "latest": "0.3185", "mark": "0.31839", "dayLow": "0.31622", "dayHigh": "0.32195", "dayOpen": "0.31949", "dayClose": "0.3185", "dayChange": "-0.31" }, "ada-rls": { "isClosed": false, "bestSell": "492690", "bestBuy": "492260", "volumeSrc": "858493.9618848778", "volumeDst": "436279315960.113942996", "latest": "492690", "mark": "490550", "dayLow": "485520", "dayHigh": "536990", "dayOpen": "532550", "dayClose": "492690", "dayChange": "-7.48" }, "ada-usdt": { "isClosed": false, "bestSell": "0.1824", "bestBuy": "0.1813", "volumeSrc": "1037918.3341424878", "volumeDst": "193622.6549083041", "latest": "0.1813", "mark": "0.181", "dayLow": "0.18", "dayHigh": "0.1995", "dayOpen": "0.198", "dayClose": "0.1813", "dayChange": "-8.43" }, "xmr-rls": { "isClosed": false, "bestSell": "1680635740", "bestBuy": "1671061850", "volumeSrc": "18.1038382869", "volumeDst": "30707048208.115418111", "latest": "1681499940", "mark": "1675199340", "dayLow": "1640000000", "dayHigh": "1739850000", "dayOpen": "1718404510", "dayClose": "1681499940", "dayChange": "-2.15" }, "xmr-usdt": { "isClosed": false, "bestSell": "619.14", "bestBuy": "616.15", "volumeSrc": "7.0340107388", "volumeDst": "4352.148942905", "latest": "619.12", "mark": "618.1", "dayLow": "605.09", "dayHigh": "644.73", "dayOpen": "644.73", "dayClose": "619.12", "dayChange": "-3.97" }, "etc-rls": { "isClosed": false, "bestSell": "18820020", "bestBuy": "18674450", "volumeSrc": "772.7733843942", "volumeDst": "15097151051.326360982", "latest": "18685420", "mark": "18659460", "dayLow": "18555550", "dayHigh": "20081060", "dayOpen": "19829990", "dayClose": "18685420", "dayChange": "-5.77" }, "etc-usdt": { "isClosed": false, "bestSell": "6.902", "bestBuy": "6.856", "volumeSrc": "469.8885722", "volumeDst": "3327.9728866641", "latest": "6.9019", "mark": "6.8848", "dayLow": "6.9019", "dayHigh": "7.4833", "dayOpen": "7.4044", "dayClose": "6.9019", "dayChange": "-6.79" }, "dash-rls": { "isClosed": false, "bestSell": "121338900", "bestBuy": "120570620", "volumeSrc": "264.2758228457", "volumeDst": "32895909443.715306112", "latest": "121350810", "mark": "120497270", "dayLow": "117412340", "dayHigh": "132381260", "dayOpen": "131408420", "dayClose": "121350810", "dayChange": "-7.65" }, "dash-usdt": { "isClosed": false, "bestSell": "44.54", "bestBuy": "44.06", "volumeSrc": "225.7501705291", "volumeDst": "10704.5367709376", "latest": "44.21", "mark": "44.46", "dayLow": "43.52", "dayHigh": "49.41", "dayOpen": "48.92", "dayClose": "44.21", "dayChange": "-9.63" }, "zec-rls": { "isClosed": false, "bestSell": "3413000000", "bestBuy": "3406443260", "volumeSrc": "1282.0327581286", "volumeDst": "4383703955302.59624163", "latest": "3413000000", "mark": "3416365930", "dayLow": "3300000000", "dayHigh": "3563333330", "dayOpen": "3495000080", "dayClose": "3413000000", "dayChange": "-2.35" }, "zec-usdt": { "isClosed": false, "bestSell": "1261.72", "bestBuy": "1257.03", "volumeSrc": "1288.9554654341", "volumeDst": "1643385.5053792946", "latest": "1254.39", "mark": "1260.54", "dayLow": "1220", "dayHigh": "1329.22", "dayOpen": "1301", "dayClose": "1254.39", "dayChange": "-3.58" }, "xtz-rls": { "isClosed": false, "bestSell": "671330", "bestBuy": "666880", "volumeSrc": "495608.9305216024", "volumeDst": "374515730779.674738656", "latest": "670100", "mark": "671330", "dayLow": "669880", "dayHigh": "870000", "dayOpen": "689320", "dayClose": "670100", "dayChange": "-2.79" }, "xtz-usdt": { "isClosed": false, "bestSell": "0.2472", "bestBuy": "0.2458", "volumeSrc": "156658.14292", "volumeDst": "45052.795533788", "latest": "0.2471", "mark": "0.2477", "dayLow": "0.2471", "dayHigh": "0.3203", "dayOpen": "0.2498", "dayClose": "0.2471", "dayChange": "-1.08" }, "pmn-rls": { "isClosed": true, "isClosedReason": "NoData" }, "pmn-usdt": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": null, "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "link-rls": { "isClosed": false, "bestSell": "29115530", "bestBuy": "28952950", "volumeSrc": "2764.5250860449", "volumeDst": "82519781011.605035426", "latest": "29067740", "mark": "28964330", "dayLow": "28700000", "dayHigh": "31400000", "dayOpen": "30800100", "dayClose": "29067740", "dayChange": "-5.62" }, "link-usdt": { "isClosed": false, "bestSell": "10.7", "bestBuy": "10.673", "volumeSrc": "4344.1725079082", "volumeDst": "47889.1135866195", "latest": "10.728", "mark": "10.687", "dayLow": "10.629", "dayHigh": "11.65", "dayOpen": "11.5", "dayClose": "10.728", "dayChange": "-6.71" }, "dai-rls": { "isClosed": false, "bestSell": "2715410", "bestBuy": "2711210", "volumeSrc": "27951.7183152222", "volumeDst": "74995995875.821858348", "latest": "2711220", "mark": "2706450", "dayLow": "2660000", "dayHigh": "2714840", "dayOpen": "2677380", "dayClose": "2711220", "dayChange": "1.26" }, "dai-usdt": { "isClosed": false, "bestSell": "0.9996", "bestBuy": "0.9977", "volumeSrc": "11338.52415", "volumeDst": "11319.40098904", "latest": "0.9996", "mark": "0.9986", "dayLow": "0.997", "dayHigh": "0.9999", "dayOpen": "0.997", "dayClose": "0.9996", "dayChange": "0.26" }, "dot-rls": { "isClosed": false, "bestSell": "2484280", "bestBuy": "2479100", "volumeSrc": "46655.1021771734", "volumeDst": "116885265615.981268494", "latest": "2480090", "mark": "2482580", "dayLow": "2400010", "dayHigh": "2651740", "dayOpen": "2589680", "dayClose": "2480090", "dayChange": "-4.23" }, "dot-usdt": { "isClosed": false, "bestSell": "0.916", "bestBuy": "0.913", "volumeSrc": "35964.6476125117", "volumeDst": "33531.4051559277", "latest": "0.917", "mark": "0.916", "dayLow": "0.894", "dayHigh": "0.972", "dayOpen": "0.963", "dayClose": "0.917", "dayChange": "-4.78" }, "uni-rls": { "isClosed": false, "bestSell": "18464020", "bestBuy": "18410010", "volumeSrc": "9411.9290679282", "volumeDst": "178172724487.612454888", "latest": "18410030", "mark": "18364590", "dayLow": "17870000", "dayHigh": "20800000", "dayOpen": "20536600", "dayClose": "18410030", "dayChange": "-10.36" }, "uni-usdt": { "isClosed": false, "bestSell": "6.787", "bestBuy": "6.758", "volumeSrc": "13364.2438084974", "volumeDst": "95297.0097216353", "latest": "6.773", "mark": "6.776", "dayLow": "6.6", "dayHigh": "7.785", "dayOpen": "7.64", "dayClose": "6.773", "dayChange": "-11.35" }, "aave-rls": { "isClosed": false, "bestSell": "350000000", "bestBuy": "348621590", "volumeSrc": "152.9026367739", "volumeDst": "53504302922.493436624", "latest": "350000000", "mark": "349214420", "dayLow": "334418350", "dayHigh": "359345030", "dayOpen": "357223810", "dayClose": "350000000", "dayChange": "-2.02" }, "aave-usdt": { "isClosed": false, "bestSell": "128.88", "bestBuy": "128.33", "volumeSrc": "530.7348353264", "volumeDst": "68917.2804027874", "latest": "128.36", "mark": "128.85", "dayLow": "122.25", "dayHigh": "134.05", "dayOpen": "132.85", "dayClose": "128.36", "dayChange": "-3.38" }, "sol-rls": { "isClosed": false, "bestSell": "244590610", "bestBuy": "243850030", "volumeSrc": "1978.8735447454", "volumeDst": "496072132151.253749745", "latest": "244252030", "mark": "242889000", "dayLow": "240100000", "dayHigh": "260899980", "dayOpen": "256870000", "dayClose": "244252030", "dayChange": "-4.91" }, "sol-usdt": { "isClosed": false, "bestSell": "89.846", "bestBuy": "89.516", "volumeSrc": "4282.0694549496", "volumeDst": "397803.1745589334", "latest": "89.4", "mark": "89.619", "dayLow": "89", "dayHigh": "97", "dayOpen": "95.502", "dayClose": "89.4", "dayChange": "-6.39" }, "pol-rls": { "isClosed": false, "bestSell": "253630", "bestBuy": "252760", "volumeSrc": "380227.0827751471", "volumeDst": "98936278537.326974549", "latest": "252760", "mark": "252050", "dayLow": "250000", "dayHigh": "268000", "dayOpen": "258390", "dayClose": "252760", "dayChange": "-2.18" }, "pol-usdt": { "isClosed": false, "bestSell": "0.0934", "bestBuy": "0.093", "volumeSrc": "175146.8731557745", "volumeDst": "17001.0033085172", "latest": "0.0929", "mark": "0.093", "dayLow": "0.0923", "dayHigh": "0.1021", "dayOpen": "0.0966", "dayClose": "0.0929", "dayChange": "-3.83" }, "fil-rls": { "isClosed": false, "bestSell": "2151070", "bestBuy": "2150200", "volumeSrc": "79005.3294433334", "volumeDst": "175264617805.754152944", "latest": "2151070", "mark": "2146510", "dayLow": "2120350", "dayHigh": "2354550", "dayOpen": "2354550", "dayClose": "2151070", "dayChange": "-8.64" }, "fil-usdt": { "isClosed": false, "bestSell": "0.793", "bestBuy": "0.791", "volumeSrc": "73638.7889593284", "volumeDst": "60148.5794834362", "latest": "0.792", "mark": "0.792", "dayLow": "0.781", "dayHigh": "0.882", "dayOpen": "0.877", "dayClose": "0.792", "dayChange": "-9.69" }, "grt-rls": { "isClosed": false, "bestSell": "51800", "bestBuy": "51510", "volumeSrc": "166475.747284", "volumeDst": "8641901263.40096", "latest": "51850", "mark": "51580", "dayLow": "51010", "dayHigh": "55820", "dayOpen": "55300", "dayClose": "51850", "dayChange": "-6.24" }, "grt-usdt": { "isClosed": false, "bestSell": "0.01905", "bestBuy": "0.01892", "volumeSrc": "68870.551", "volumeDst": "1380.46693312", "latest": "0.01907", "mark": "0.01903", "dayLow": "0.01887", "dayHigh": "0.02098", "dayOpen": "0.02025", "dayClose": "0.01907", "dayChange": "-5.83" }, "1k_shib-rls": { "isClosed": false, "bestSell": "12291", "bestBuy": "12228", "volumeSrc": "22912275.5910127107", "volumeDst": "283660454905.7183098769", "latest": "12224", "mark": "12248", "dayLow": "12040", "dayHigh": "12850", "dayOpen": "12720", "dayClose": "12224", "dayChange": "-3.9" }, "1k_shib-usdt": { "isClosed": false, "bestSell": "0.004517", "bestBuy": "0.004498", "volumeSrc": "7918423.9379019315", "volumeDst": "36621.6284776955", "latest": "0.004499", "mark": "0.004519", "dayLow": "0.004441", "dayHigh": "0.004783", "dayOpen": "0.004728", "dayClose": "0.004499", "dayChange": "-4.84" }, "1inch-rls": { "isClosed": false, "bestSell": "214880", "bestBuy": "211820", "volumeSrc": "16853.59824701", "volumeDst": "3641616500.9820954", "latest": "214880", "mark": "215460", "dayLow": "211650", "dayHigh": "226300", "dayOpen": "225320", "dayClose": "214880", "dayChange": "-4.63" }, "1inch-usdt": { "isClosed": false, "bestSell": "0.0792", "bestBuy": "0.0787", "volumeSrc": "24407", "volumeDst": "2039.15011", "latest": "0.0787", "mark": "0.0795", "dayLow": "0.0786", "dayHigh": "0.0841", "dayOpen": "0.0841", "dayClose": "0.0787", "dayChange": "-6.42" }, "ankr-rls": { "isClosed": false, "bestSell": "10380", "bestBuy": "10260", "volumeSrc": "451010.5789", "volumeDst": "4594627714.7862", "latest": "10250", "mark": "10300", "dayLow": "9940", "dayHigh": "10700", "dayOpen": "10660", "dayClose": "10250", "dayChange": "-3.85" }, "ankr-usdt": { "isClosed": false, "bestSell": "0.003804", "bestBuy": "0.003774", "volumeSrc": "674481.7321", "volumeDst": "2521.270329953", "latest": "0.003807", "mark": "0.003799", "dayLow": "0.003626", "dayHigh": "0.003953", "dayOpen": "0.003953", "dayClose": "0.003807", "dayChange": "-3.69" }, "atom-rls": { "isClosed": false, "bestSell": "3764170", "bestBuy": "3736940", "volumeSrc": "18915.0483045744", "volumeDst": "74833748370.947771701", "latest": "3764310", "mark": "3734710", "dayLow": "3741920", "dayHigh": "4119990", "dayOpen": "4010000", "dayClose": "3764310", "dayChange": "-6.13" }, "atom-usdt": { "isClosed": false, "bestSell": "1.383", "bestBuy": "1.378", "volumeSrc": "17527.8926291905", "volumeDst": "25972.6385741053", "latest": "1.381", "mark": "1.378", "dayLow": "1.377", "dayHigh": "1.535", "dayOpen": "1.497", "dayClose": "1.381", "dayChange": "-7.75" }, "avax-rls": { "isClosed": false, "bestSell": "22491500", "bestBuy": "22342770", "volumeSrc": "1825.7823556038", "volumeDst": "41929567487.444934682", "latest": "22482670", "mark": "22332380", "dayLow": "22029400", "dayHigh": "23926270", "dayOpen": "23652470", "dayClose": "22482670", "dayChange": "-4.95" }, "avax-usdt": { "isClosed": false, "bestSell": "8.258", "bestBuy": "8.226", "volumeSrc": "4249.2729759345", "volumeDst": "36067.5631408885", "latest": "8.24", "mark": "8.24", "dayLow": "8.161", "dayHigh": "8.857", "dayOpen": "8.752", "dayClose": "8.24", "dayChange": "-5.85" }, "axs-rls": { "isClosed": false, "bestSell": "2261200", "bestBuy": "2204710", "volumeSrc": "2857.1361741119", "volumeDst": "6617286710.872125205", "latest": "2263560", "mark": "2238660", "dayLow": "2184930", "dayHigh": "2395000", "dayOpen": "2351630", "dayClose": "2263560", "dayChange": "-3.75" }, "axs-usdt": { "isClosed": false, "bestSell": "0.826", "bestBuy": "0.823", "volumeSrc": "2682.795780575", "volumeDst": "2252.4834862783", "latest": "0.837", "mark": "0.826", "dayLow": "0.806", "dayHigh": "0.885", "dayOpen": "0.88", "dayClose": "0.837", "dayChange": "-4.89" }, "bal-rls": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": null, "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "bal-usdt": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": null, "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "band-rls": { "isClosed": false, "bestSell": "488380", "bestBuy": "484520", "volumeSrc": "3015.4226972", "volumeDst": "1484218330.271516", "latest": "479490", "mark": "486220", "dayLow": "473000", "dayHigh": "520000", "dayOpen": "520000", "dayClose": "479490", "dayChange": "-7.79" }, "band-usdt": { "isClosed": false, "bestSell": "0.1794", "bestBuy": "0.1779", "volumeSrc": "2975.284", "volumeDst": "530.4700558", "latest": "0.175", "mark": "0.1794", "dayLow": "0.175", "dayHigh": "0.1935", "dayOpen": "0.1935", "dayClose": "0.175", "dayChange": "-9.56" }, "bat-rls": { "isClosed": false, "bestSell": "353170", "bestBuy": "346560", "volumeSrc": "75200.513719", "volumeDst": "27451382514.1561", "latest": "347690", "mark": "350980", "dayLow": "343570", "dayHigh": "393670", "dayOpen": "393670", "dayClose": "347690", "dayChange": "-11.68" }, "bat-usdt": { "isClosed": false, "bestSell": "0.1299", "bestBuy": "0.1288", "volumeSrc": "23665.2655", "volumeDst": "3279.52421315", "latest": "0.131", "mark": "0.1295", "dayLow": "0.1302", "dayHigh": "0.1468", "dayOpen": "0.1468", "dayClose": "0.131", "dayChange": "-10.76" }, "1m_btt-rls": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "975690", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "1m_btt-usdt": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "0.36", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "celr-rls": { "isClosed": false, "bestSell": "6206.99", "bestBuy": "6113.65", "volumeSrc": "692211.7765018", "volumeDst": "4318997990.86359192", "latest": "6209.7", "mark": "6157.67", "dayLow": "6099.89", "dayHigh": "6654.99", "dayOpen": "6606.6", "dayClose": "6209.7", "dayChange": "-6.01" }, "celr-usdt": { "isClosed": false, "bestSell": "0.002282", "bestBuy": "0.002255", "volumeSrc": "868089", "volumeDst": "2035.4406398", "latest": "0.002307", "mark": "0.002272", "dayLow": "0.00225", "dayHigh": "0.002484", "dayOpen": "0.00244", "dayClose": "0.002307", "dayChange": "-5.45" }, "comp-rls": { "isClosed": false, "bestSell": "53465350", "bestBuy": "53094130", "volumeSrc": "5.20124531", "volumeDst": "284571908.5066585", "latest": "53163680", "mark": "52632860", "dayLow": "52000000", "dayHigh": "55379660", "dayOpen": "54762420", "dayClose": "53163680", "dayChange": "-2.92" }, "comp-usdt": { "isClosed": false, "bestSell": "19.42", "bestBuy": "19.32", "volumeSrc": "3.2531", "volumeDst": "64.58453", "latest": "19.3", "mark": "19.42", "dayLow": "19.3", "dayHigh": "20.3", "dayOpen": "20.17", "dayClose": "19.3", "dayChange": "-4.31" }, "coti-rls": { "isClosed": false, "bestSell": "25790", "bestBuy": "25420", "volumeSrc": "317313.3291857224", "volumeDst": "8385451446.0543386", "latest": "25750", "mark": "25720", "dayLow": "24580", "dayHigh": "27380", "dayOpen": "26970", "dayClose": "25750", "dayChange": "-4.52" }, "coti-usdt": { "isClosed": false, "bestSell": "0.00948", "bestBuy": "0.00936", "volumeSrc": "217491.55825", "volumeDst": "2138.2309766215", "latest": "0.00954", "mark": "0.00949", "dayLow": "0.00915", "dayHigh": "0.01027", "dayOpen": "0.01016", "dayClose": "0.00954", "dayChange": "-6.1" }, "egld-rls": { "isClosed": false, "bestSell": "8725680", "bestBuy": "8663390", "volumeSrc": "1045.4078368228", "volumeDst": "9320228121.559730588", "latest": "8732920", "mark": "8661930", "dayLow": "8500010", "dayHigh": "9364790", "dayOpen": "8994570", "dayClose": "8732920", "dayChange": "-2.91" }, "egld-usdt": { "isClosed": false, "bestSell": "3.214", "bestBuy": "3.179", "volumeSrc": "725.9202874", "volumeDst": "2412.0202183818", "latest": "3.197", "mark": "3.196", "dayLow": "3.171", "dayHigh": "3.476", "dayOpen": "3.476", "dayClose": "3.197", "dayChange": "-8.03" }, "gala-rls": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "4170", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "gala-usdt": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "0.00154", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "lit-rls": { "isClosed": false, "bestSell": "9210080", "bestBuy": "9109450", "volumeSrc": "4820.3009722333", "volumeDst": "44711753185.037456519", "latest": "9173400", "mark": "9176870", "dayLow": "8700000", "dayHigh": "9505640", "dayOpen": "8968750", "dayClose": "9173400", "dayChange": "2.28" }, "lit-usdt": { "isClosed": false, "bestSell": "3.399", "bestBuy": "3.357", "volumeSrc": "6245.8169900466", "volumeDst": "21493.5587320011", "latest": "3.382", "mark": "3.386", "dayLow": "3.237", "dayHigh": "3.522", "dayOpen": "3.35", "dayClose": "3.382", "dayChange": "0.96" }, "mask-rls": { "isClosed": false, "bestSell": "986980", "bestBuy": "980000", "volumeSrc": "2724.8544465", "volumeDst": "2705760068.11926", "latest": "980010", "mark": "978940", "dayLow": "960000", "dayHigh": "1050950", "dayOpen": "1037340", "dayClose": "980010", "dayChange": "-5.53" }, "mask-usdt": { "isClosed": false, "bestSell": "0.3619", "bestBuy": "0.3573", "volumeSrc": "12687.14", "volumeDst": "4523.780541", "latest": "0.3576", "mark": "0.3612", "dayLow": "0.352", "dayHigh": "0.3916", "dayOpen": "0.3886", "dayClose": "0.3576", "dayChange": "-7.98" }, "near-rls": { "isClosed": false, "bestSell": "10019810", "bestBuy": "9956100", "volumeSrc": "29413.499354143", "volumeDst": "301971752269.815148629", "latest": "9900000", "mark": "9968260", "dayLow": "9750000", "dayHigh": "10944830", "dayOpen": "10818900", "dayClose": "9900000", "dayChange": "-8.49" }, "near-usdt": { "isClosed": false, "bestSell": "3.68", "bestBuy": "3.672", "volumeSrc": "58825.8409104462", "volumeDst": "223882.7007646436", "latest": "3.671", "mark": "3.678", "dayLow": "3.616", "dayHigh": "4.074", "dayOpen": "4.033", "dayClose": "3.671", "dayChange": "-8.98" }, "sfp-rls": { "isClosed": false, "bestSell": "560460", "bestBuy": "553780", "volumeSrc": "501.9791", "volumeDst": "289753121.209", "latest": "542990", "mark": "550720", "dayLow": "542990", "dayHigh": "601410", "dayOpen": "574780", "dayClose": "542990", "dayChange": "-5.53" }, "sfp-usdt": { "isClosed": false, "bestSell": "0.2054", "bestBuy": "0.2017", "volumeSrc": "292.98", "volumeDst": "62.374598", "latest": "0.2101", "mark": "0.2032", "dayLow": "0.2101", "dayHigh": "0.225", "dayOpen": "0.2146", "dayClose": "0.2101", "dayChange": "-2.1" }, "snx-rls": { "isClosed": false, "bestSell": "450990", "bestBuy": "450000", "volumeSrc": "23171.1468472", "volumeDst": "10606467827.019128", "latest": "450000", "mark": "442850", "dayLow": "436700", "dayHigh": "499800", "dayOpen": "487120", "dayClose": "450000", "dayChange": "-7.62" }, "snx-usdt": { "isClosed": false, "bestSell": "0.1652", "bestBuy": "0.1645", "volumeSrc": "22543.99861314", "volumeDst": "3885.8910756188", "latest": "0.1652", "mark": "0.1634", "dayLow": "0.1652", "dayHigh": "0.1815", "dayOpen": "0.1815", "dayClose": "0.1652", "dayChange": "-8.98" }, "sushi-rls": { "isClosed": false, "bestSell": "492140", "bestBuy": "488080", "volumeSrc": "2968.278472", "volumeDst": "1465185382.73052", "latest": "482000", "mark": "489470", "dayLow": "478000", "dayHigh": "523220", "dayOpen": "523220", "dayClose": "482000", "dayChange": "-7.88" }, "sushi-usdt": { "isClosed": false, "bestSell": "0.1803", "bestBuy": "0.1794", "volumeSrc": "8113.312094", "volumeDst": "1535.9286007106", "latest": "0.1799", "mark": "0.1806", "dayLow": "0.1781", "dayHigh": "0.1942", "dayOpen": "0.1942", "dayClose": "0.1799", "dayChange": "-7.36" }, "yfi-rls": { "isClosed": false, "bestSell": "5405371710", "bestBuy": "5364972630", "volumeSrc": "0.48041658", "volumeDst": "2534857550.0746522", "latest": "5427126860", "mark": "5374405920", "dayLow": "5206338230", "dayHigh": "5600000000", "dayOpen": "5425003460", "dayClose": "5427126860", "dayChange": "0.04" }, "yfi-usdt": { "isClosed": false, "bestSell": "1984", "bestBuy": "1971", "volumeSrc": "0.27992", "volumeDst": "569.29844", "latest": "1951", "mark": "1983", "dayLow": "1951", "dayHigh": "2110", "dayOpen": "2041", "dayClose": "1951", "dayChange": "-4.41" }, "zil-rls": { "isClosed": false, "bestSell": "4490", "bestBuy": "4480", "volumeSrc": "11886870.4644847376", "volumeDst": "54238511136.551050832", "latest": "4480", "mark": "4450", "dayLow": "4280", "dayHigh": "4970", "dayOpen": "4920", "dayClose": "4480", "dayChange": "-8.94" }, "zil-usdt": { "isClosed": false, "bestSell": "0.001646", "bestBuy": "0.001638", "volumeSrc": "6189946.32384", "volumeDst": "10313.8047387422", "latest": "0.001644", "mark": "0.001643", "dayLow": "0.001577", "dayHigh": "0.001842", "dayOpen": "0.001841", "dayClose": "0.001644", "dayChange": "-10.7" }, "mana-rls": { "isClosed": false, "bestSell": "192200", "bestBuy": "190220", "volumeSrc": "20497.7347175", "volumeDst": "3914806797.0749", "latest": "190650", "mark": "190800", "dayLow": "188650", "dayHigh": "202130", "dayOpen": "198930", "dayClose": "190650", "dayChange": "-4.16" }, "mana-usdt": { "isClosed": false, "bestSell": "0.0705", "bestBuy": "0.0701", "volumeSrc": "5157.5708", "volumeDst": "370.6140522", "latest": "0.0712", "mark": "0.0704", "dayLow": "0.0697", "dayHigh": "0.0755", "dayOpen": "0.0755", "dayClose": "0.0712", "dayChange": "-5.7" }, "sand-rls": { "isClosed": false, "bestSell": "116040", "bestBuy": "114790", "volumeSrc": "382578.680452", "volumeDst": "45325999407.72722", "latest": "114790", "mark": "115190", "dayLow": "112000", "dayHigh": "123980", "dayOpen": "121710", "dayClose": "114790", "dayChange": "-5.69" }, "sand-usdt": { "isClosed": false, "bestSell": "0.0427", "bestBuy": "0.0423", "volumeSrc": "186137.03425", "volumeDst": "8034.311253265", "latest": "0.0424", "mark": "0.0425", "dayLow": "0.0414", "dayHigh": "0.046", "dayOpen": "0.0456", "dayClose": "0.0424", "dayChange": "-7.02" }, "ape-rls": { "isClosed": false, "bestSell": "292170", "bestBuy": "290560", "volumeSrc": "8727.223118", "volumeDst": "2611279618.88155", "latest": "292150", "mark": "291350", "dayLow": "285000", "dayHigh": "315670", "dayOpen": "313570", "dayClose": "292150", "dayChange": "-6.83" }, "ape-usdt": { "isClosed": false, "bestSell": "0.1074", "bestBuy": "0.1068", "volumeSrc": "13868.28329", "volumeDst": "1527.067005372", "latest": "0.1073", "mark": "0.1075", "dayLow": "0.1058", "dayHigh": "0.1175", "dayOpen": "0.117", "dayClose": "0.1073", "dayChange": "-8.29" }, "one-rls": { "isClosed": false, "bestSell": "2890", "bestBuy": "2880", "volumeSrc": "35723725.62561862", "volumeDst": "105770119997.5702792", "latest": "2890", "mark": "2870", "dayLow": "2810", "dayHigh": "3070", "dayOpen": "3020", "dayClose": "2890", "dayChange": "-4.3" }, "one-usdt": { "isClosed": false, "bestSell": "0.001066", "bestBuy": "0.001055", "volumeSrc": "710085.2838185184", "volumeDst": "772.3604797192", "latest": "0.001063", "mark": "0.00106", "dayLow": "0.001047", "dayHigh": "0.001158", "dayOpen": "0.001112", "dayClose": "0.001063", "dayChange": "-4.41" }, "wbtc-rls": { "isClosed": false, "bestSell": "205842306920", "bestBuy": "204572620210", "volumeSrc": "0.00118761", "volumeDst": "250136707.4854314", "latest": "206675603710", "mark": "204447225420", "dayLow": "205000000000", "dayHigh": "217343106780", "dayOpen": "214739013300", "dayClose": "206675603710", "dayChange": "-3.75" }, "wbtc-usdt": { "isClosed": false, "bestSell": "75639.6", "bestBuy": "75361.1", "volumeSrc": "0", "volumeDst": "0", "latest": "77123.2", "mark": "75435.1", "dayLow": "77123.2", "dayHigh": "77123.2", "dayOpen": "77123.2", "dayClose": "77123.2", "dayChange": "0" }, "usdc-rls": { "isClosed": false, "bestSell": "2727130", "bestBuy": "2713090", "volumeSrc": "24396.636968", "volumeDst": "65837339599.33097", "latest": "2727130", "mark": "2713760", "dayLow": "2660110", "dayHigh": "2755000", "dayOpen": "2677900", "dayClose": "2727130", "dayChange": "1.84" }, "usdc-usdt": { "isClosed": false, "bestSell": "1.001", "bestBuy": "0.999", "volumeSrc": "4060.84", "volumeDst": "4055.353297", "latest": "0.999", "mark": "1.0013", "dayLow": "0.9957", "dayHigh": "1.001", "dayOpen": "0.9973", "dayClose": "0.999", "dayChange": "0.17" }, "algo-rls": { "isClosed": false, "bestSell": "253720", "bestBuy": "250110", "volumeSrc": "134308.28997605", "volumeDst": "34934729853.0443035", "latest": "250060", "mark": "252050", "dayLow": "250010", "dayHigh": "272000", "dayOpen": "266440", "dayClose": "250060", "dayChange": "-6.15" }, "algo-usdt": { "isClosed": false, "bestSell": "0.0934", "bestBuy": "0.0927", "volumeSrc": "52405.0187796818", "volumeDst": "5131.0704460017", "latest": "0.0927", "mark": "0.093", "dayLow": "0.0927", "dayHigh": "0.1011", "dayOpen": "0.0991", "dayClose": "0.0927", "dayChange": "-6.46" }, "gmt-rls": { "isClosed": false, "bestSell": "16120", "bestBuy": "15990", "volumeSrc": "1033960.4485006253", "volumeDst": "16580817331.389039072", "latest": "16090", "mark": "16070", "dayLow": "15750", "dayHigh": "17260", "dayOpen": "17130", "dayClose": "16090", "dayChange": "-6.07" }, "gmt-usdt": { "isClosed": false, "bestSell": "0.00592", "bestBuy": "0.00589", "volumeSrc": "622721.409", "volumeDst": "3685.097068094", "latest": "0.00592", "mark": "0.00593", "dayLow": "0.00585", "dayHigh": "0.00643", "dayOpen": "0.00637", "dayClose": "0.00592", "dayChange": "-7.06" }, "chz-rls": { "isClosed": false, "bestSell": "30690", "bestBuy": "30460", "volumeSrc": "812569.4055592087", "volumeDst": "25185294134.076362775", "latest": "30500", "mark": "30520", "dayLow": "29990", "dayHigh": "32720", "dayOpen": "32460", "dayClose": "30500", "dayChange": "-6.04" }, "chz-usdt": { "isClosed": false, "bestSell": "0.01128", "bestBuy": "0.01121", "volumeSrc": "1062571.4013037101", "volumeDst": "12245.4689920834", "latest": "0.01126", "mark": "0.01126", "dayLow": "0.01112", "dayHigh": "0.01219", "dayOpen": "0.01211", "dayClose": "0.01126", "dayChange": "-7.02" }, "qnt-rls": { "isClosed": false, "bestSell": "510020450", "bestBuy": "508361700", "volumeSrc": "92.5948913736", "volumeDst": "49065293976.595725849", "latest": "511124480", "mark": "510880240", "dayLow": "508419090", "dayHigh": "553210010", "dayOpen": "547084570", "dayClose": "511124480", "dayChange": "-6.57" }, "qnt-usdt": { "isClosed": false, "bestSell": "188.37", "bestBuy": "187.31", "volumeSrc": "73.89849415", "volumeDst": "14734.6333587759", "latest": "188.21", "mark": "188.5", "dayLow": "187.62", "dayHigh": "206.91", "dayOpen": "203", "dayClose": "188.21", "dayChange": "-7.29" }, "busd-rls": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": null, "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "busd-usdt": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": null, "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "flow-rls": { "isClosed": false, "bestSell": "57040", "bestBuy": "56610", "volumeSrc": "550050.9361635", "volumeDst": "32084915403.904822", "latest": "56610", "mark": "56370", "dayLow": "54690", "dayHigh": "60940", "dayOpen": "60710", "dayClose": "56610", "dayChange": "-6.75" }, "flow-usdt": { "isClosed": false, "bestSell": "0.0211", "bestBuy": "0.0209", "volumeSrc": "75963.8154457873", "volumeDst": "1618.0041955529", "latest": "0.0211", "mark": "0.0208", "dayLow": "0.0208", "dayHigh": "0.0225", "dayOpen": "0.0225", "dayClose": "0.0211", "dayChange": "-6.22" }, "hbar-rls": { "isClosed": false, "bestSell": "184000", "bestBuy": "183020", "volumeSrc": "155313.6770070226", "volumeDst": "29456270864.105685827", "latest": "183010", "mark": "183130", "dayLow": "179810", "dayHigh": "196980", "dayOpen": "195120", "dayClose": "183010", "dayChange": "-6.21" }, "hbar-usdt": { "isClosed": false, "bestSell": "0.06739", "bestBuy": "0.06729", "volumeSrc": "165062.958915", "volumeDst": "11398.1573336489", "latest": "0.06738", "mark": "0.06757", "dayLow": "0.06636", "dayHigh": "0.07328", "dayOpen": "0.07274", "dayClose": "0.06738", "dayChange": "-7.37" }, "pgala-rls": { "isClosed": true, "isClosedReason": "NoData" }, "pgala-usdt": { "isClosed": true, "isClosedReason": "NoData" }, "egala-rls": { "isClosed": false, "bestSell": "4360", "bestBuy": "4320", "volumeSrc": "3535320.9603", "volumeDst": "15683072515.4654", "latest": "4320", "mark": "4180", "dayLow": "4200", "dayHigh": "4790", "dayOpen": "4700", "dayClose": "4320", "dayChange": "-8.09" }, "egala-usdt": { "isClosed": false, "bestSell": "0.001592", "bestBuy": "0.001553", "volumeSrc": "1674047.4752", "volumeDst": "2733.0227777536", "latest": "0.001582", "mark": "0.001544", "dayLow": "0.00155", "dayHigh": "0.001735", "dayOpen": "0.001686", "dayClose": "0.001582", "dayChange": "-6.17" }, "enj-rls": { "isClosed": false, "bestSell": "63170", "bestBuy": "62520", "volumeSrc": "61902.773039625", "volumeDst": "3991154607.585545", "latest": "63360", "mark": "62550", "dayLow": "61520", "dayHigh": "67090", "dayOpen": "66080", "dayClose": "63360", "dayChange": "-4.12" }, "enj-usdt": { "isClosed": false, "bestSell": "0.02317", "bestBuy": "0.02298", "volumeSrc": "40624.5", "volumeDst": "964.009376", "latest": "0.02346", "mark": "0.02308", "dayLow": "0.02288", "dayHigh": "0.02495", "dayOpen": "0.02433", "dayClose": "0.02346", "dayChange": "-3.58" }, "op-rls": { "isClosed": false, "bestSell": "275080", "bestBuy": "275000", "volumeSrc": "17109.6051727", "volumeDst": "4830864455.70532", "latest": "275740", "mark": "276090", "dayLow": "275740", "dayHigh": "301290", "dayOpen": "298490", "dayClose": "275740", "dayChange": "-7.62" }, "op-usdt": { "isClosed": false, "bestSell": "0.1022", "bestBuy": "0.10095", "volumeSrc": "3605.18", "volumeDst": "390.5392252", "latest": "0.10509", "mark": "0.10187", "dayLow": "0.10102", "dayHigh": "0.1141", "dayOpen": "0.11138", "dayClose": "0.10509", "dayChange": "-5.65" }, "crv-rls": { "isClosed": false, "bestSell": "685860", "bestBuy": "685850", "volumeSrc": "49825.6069647208", "volumeDst": "34728496586.509214873", "latest": "685860", "mark": "684340", "dayLow": "668480", "dayHigh": "753000", "dayOpen": "748900", "dayClose": "685860", "dayChange": "-8.42" }, "crv-usdt": { "isClosed": false, "bestSell": "0.2535", "bestBuy": "0.2521", "volumeSrc": "19434.1744339778", "volumeDst": "5243.9888320857", "latest": "0.2543", "mark": "0.2525", "dayLow": "0.2488", "dayHigh": "0.2815", "dayOpen": "0.2774", "dayClose": "0.2543", "dayChange": "-8.33" }, "cake-rls": { "isClosed": false, "bestSell": "5183220", "bestBuy": "5140010", "volumeSrc": "8854.781907751", "volumeDst": "46272545140.662008222", "latest": "5191000", "mark": "5149180", "dayLow": "5100000", "dayHigh": "5439710", "dayOpen": "5424970", "dayClose": "5191000", "dayChange": "-4.31" }, "cake-usdt": { "isClosed": false, "bestSell": "1.9045", "bestBuy": "1.8974", "volumeSrc": "7753.2005729883", "volumeDst": "15018.9166457361", "latest": "1.9025", "mark": "1.8999", "dayLow": "1.8661", "dayHigh": "2.0225", "dayOpen": "2.0218", "dayClose": "1.9025", "dayChange": "-5.9" }, "ldo-rls": { "isClosed": false, "bestSell": "878140", "bestBuy": "874890", "volumeSrc": "17319.8919667878", "volumeDst": "15551039811.367724228", "latest": "874890", "mark": "872430", "dayLow": "850000", "dayHigh": "939460", "dayOpen": "913030", "dayClose": "874890", "dayChange": "-4.18" }, "ldo-usdt": { "isClosed": false, "bestSell": "0.3221", "bestBuy": "0.3202", "volumeSrc": "16291.0375407467", "volumeDst": "5535.2628053952", "latest": "0.3272", "mark": "0.3219", "dayLow": "0.3148", "dayHigh": "0.3515", "dayOpen": "0.3414", "dayClose": "0.3272", "dayChange": "-4.16" }, "dydx-rls": { "isClosed": false, "bestSell": "260100", "bestBuy": "259500", "volumeSrc": "116098.8611612197", "volumeDst": "30764854577.137481891", "latest": "260000", "mark": "258560", "dayLow": "249910", "dayHigh": "283790", "dayOpen": "282730", "dayClose": "260000", "dayChange": "-8.04" }, "dydx-usdt": { "isClosed": false, "bestSell": "0.0954", "bestBuy": "0.095", "volumeSrc": "73024.1746006958", "volumeDst": "7053.7419839519", "latest": "0.0957", "mark": "0.0954", "dayLow": "0.0918", "dayHigh": "0.1068", "dayOpen": "0.1045", "dayClose": "0.0957", "dayChange": "-8.42" }, "apt-rls": { "isClosed": false, "bestSell": "1618940", "bestBuy": "1606220", "volumeSrc": "8576.9416702982", "volumeDst": "14098606555.23092197", "latest": "1606220", "mark": "1594710", "dayLow": "1545160", "dayHigh": "1736950", "dayOpen": "1734100", "dayClose": "1606220", "dayChange": "-7.37" }, "apt-usdt": { "isClosed": false, "bestSell": "0.5963", "bestBuy": "0.5882", "volumeSrc": "10022.606695213", "volumeDst": "6042.0657563612", "latest": "0.5985", "mark": "0.5884", "dayLow": "0.569", "dayHigh": "0.65", "dayOpen": "0.6418", "dayClose": "0.5985", "dayChange": "-6.75" }, "flr-rls": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "15850", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "flr-usdt": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "0.00585", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "lrc-rls": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "20060", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "lrc-usdt": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "0.0074", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "ens-rls": { "isClosed": false, "bestSell": "12586820", "bestBuy": "12472990", "volumeSrc": "333.7845479311", "volumeDst": "4366955402.724130909", "latest": "12530000", "mark": "12494210", "dayLow": "12530000", "dayHigh": "13911550", "dayOpen": "13911550", "dayClose": "12530000", "dayChange": "-9.93" }, "ens-usdt": { "isClosed": false, "bestSell": "4.62", "bestBuy": "4.59", "volumeSrc": "281.3588769841", "volumeDst": "1371.0599894814", "latest": "4.61", "mark": "4.61", "dayLow": "4.58", "dayHigh": "5.14", "dayOpen": "5.03", "dayClose": "4.61", "dayChange": "-8.35" }, "lpt-rls": { "isClosed": false, "bestSell": "3664970", "bestBuy": "3577440", "volumeSrc": "167.6853605", "volumeDst": "617764834.274805", "latest": "3649980", "mark": "3634430", "dayLow": "3545000", "dayHigh": "3819100", "dayOpen": "3805960", "dayClose": "3649980", "dayChange": "-4.1" }, "lpt-usdt": { "isClosed": false, "bestSell": "1.347", "bestBuy": "1.34", "volumeSrc": "204.05", "volumeDst": "275.86223", "latest": "1.354", "mark": "1.341", "dayLow": "1.3", "dayHigh": "1.422", "dayOpen": "1.422", "dayClose": "1.354", "dayChange": "-4.78" }, "glm-rls": { "isClosed": false, "bestSell": "288550", "bestBuy": "281740", "volumeSrc": "1355.678531", "volumeDst": "387308372.31806", "latest": "287790", "mark": "286200", "dayLow": "280000", "dayHigh": "303890", "dayOpen": "303890", "dayClose": "287790", "dayChange": "-5.3" }, "glm-usdt": { "isClosed": false, "bestSell": "0.1059", "bestBuy": "0.105", "volumeSrc": "583.27", "volumeDst": "60.732953", "latest": "0.106", "mark": "0.1056", "dayLow": "0.1033", "dayHigh": "0.1115", "dayOpen": "0.1115", "dayClose": "0.106", "dayChange": "-4.93" }, "api3-rls": { "isClosed": false, "bestSell": "613780", "bestBuy": "605200", "volumeSrc": "18816.1569900179", "volumeDst": "11836211884.710706053", "latest": "610000", "mark": "607910", "dayLow": "610000", "dayHigh": "652760", "dayOpen": "652760", "dayClose": "610000", "dayChange": "-6.55" }, "api3-usdt": { "isClosed": false, "bestSell": "0.2261", "bestBuy": "0.2246", "volumeSrc": "12526.5055964173", "volumeDst": "2921.5999215267", "latest": "0.2273", "mark": "0.2243", "dayLow": "0.2239", "dayHigh": "0.2408", "dayOpen": "0.2405", "dayClose": "0.2273", "dayChange": "-5.49" }, "dao-rls": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "54200", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "dao-usdt": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "0.02", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "cvc-rls": { "isClosed": false, "bestSell": "56000", "bestBuy": "55610", "volumeSrc": "80889.792349105", "volumeDst": "4648767992.5778089", "latest": "56050", "mark": "55670", "dayLow": "55110", "dayHigh": "61950", "dayOpen": "60220", "dayClose": "56050", "dayChange": "-6.92" }, "cvc-usdt": { "isClosed": false, "bestSell": "0.02059", "bestBuy": "0.02052", "volumeSrc": "13676.334525", "volumeDst": "287.7398925953", "latest": "0.0206", "mark": "0.02054", "dayLow": "0.02013", "dayHigh": "0.02267", "dayOpen": "0.022", "dayClose": "0.0206", "dayChange": "-6.36" }, "nmr-rls": { "isClosed": false, "bestSell": "24859530", "bestBuy": "24600010", "volumeSrc": "142.6703841884", "volumeDst": "3533334850.53115223", "latest": "24358780", "mark": "24652340", "dayLow": "23800000", "dayHigh": "25783970", "dayOpen": "25783970", "dayClose": "24358780", "dayChange": "-5.53" }, "nmr-usdt": { "isClosed": false, "bestSell": "9.115", "bestBuy": "9.069", "volumeSrc": "60.16564205", "volumeDst": "548.7203090871", "latest": "9.118", "mark": "9.096", "dayLow": "8.81", "dayHigh": "9.613", "dayOpen": "9.613", "dayClose": "9.118", "dayChange": "-5.15" }, "storj-rls": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "50680", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "storj-usdt": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "0.0187", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "cvx-rls": { "isClosed": false, "bestSell": "4923230", "bestBuy": "4887310", "volumeSrc": "1514.3739047325", "volumeDst": "7484376415.634024737", "latest": "4923230", "mark": "4927220", "dayLow": "4735580", "dayHigh": "5219100", "dayOpen": "5219100", "dayClose": "4923230", "dayChange": "-5.67" }, "cvx-usdt": { "isClosed": false, "bestSell": "1.812", "bestBuy": "1.801", "volumeSrc": "439.531", "volumeDst": "795.464206", "latest": "1.837", "mark": "1.818", "dayLow": "1.773", "dayHigh": "1.964", "dayOpen": "1.964", "dayClose": "1.837", "dayChange": "-6.47" }, "snt-rls": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "17370", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "snt-usdt": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "0.00641", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "slp-rls": { "isClosed": false, "bestSell": "1276.87", "bestBuy": "1271.03", "volumeSrc": "39536670.2301099392", "volumeDst": "51010530830.081662039", "latest": "1279.23", "mark": "1274.35", "dayLow": "1250", "dayHigh": "1368.62", "dayOpen": "1352.34", "dayClose": "1279.23", "dayChange": "-5.41" }, "slp-usdt": { "isClosed": false, "bestSell": "0.0004688", "bestBuy": "0.0004675", "volumeSrc": "18763368.8408911834", "volumeDst": "9222.4758578419", "latest": "0.00047", "mark": "0.0004702", "dayLow": "0.0004602", "dayHigh": "0.0005104", "dayOpen": "0.0005036", "dayClose": "0.00047", "dayChange": "-6.67" }, "1m_nft-rls": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "619290", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "1m_nft-usdt": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "0.2285", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "t-rls": { "isClosed": false, "bestSell": "12440", "bestBuy": "12340", "volumeSrc": "6208447.9356131946", "volumeDst": "78122853956.703506576", "latest": "12440", "mark": "12450", "dayLow": "12000", "dayHigh": "13050", "dayOpen": "12510", "dayClose": "12440", "dayChange": "-0.56" }, "t-usdt": { "isClosed": false, "bestSell": "0.004602", "bestBuy": "0.004493", "volumeSrc": "1256843.9478468269", "volumeDst": "5903.8996483189", "latest": "0.004631", "mark": "0.004595", "dayLow": "0.004481", "dayHigh": "0.004835", "dayOpen": "0.004585", "dayClose": "0.004631", "dayChange": "1" }, "1b_babydoge-rls": { "isClosed": false, "bestSell": "833320", "bestBuy": "831500", "volumeSrc": "57921.4292730458", "volumeDst": "49412692227.641245385", "latest": "832180", "mark": "827440", "dayLow": "820070", "dayHigh": "878000", "dayOpen": "871380", "dayClose": "832180", "dayChange": "-4.5" }, "1b_babydoge-usdt": { "isClosed": false, "bestSell": "0.3071", "bestBuy": "0.3055", "volumeSrc": "9662.0359034", "volumeDst": "3028.1196868805", "latest": "0.3055", "mark": "0.3053", "dayLow": "0.3012", "dayHigh": "0.3263", "dayOpen": "0.3235", "dayClose": "0.3055", "dayChange": "-5.56" }, "gram-rls": { "isClosed": false, "bestSell": "3046000", "bestBuy": "3040610", "volumeSrc": "132076.8592404995", "volumeDst": "407247118608.024673135", "latest": "3046000", "mark": "3027340", "dayLow": "2999170", "dayHigh": "3188800", "dayOpen": "3167770", "dayClose": "3046000", "dayChange": "-3.84" }, "gram-usdt": { "isClosed": false, "bestSell": "1.124", "bestBuy": "1.122", "volumeSrc": "97749.5920349423", "volumeDst": "112243.2841882151", "latest": "1.122", "mark": "1.117", "dayLow": "1.111", "dayHigh": "1.181", "dayOpen": "1.178", "dayClose": "1.122", "dayChange": "-4.75" }, "100k_floki-rls": { "isClosed": false, "bestSell": "5737012", "bestBuy": "5700406", "volumeSrc": "26553.5157313634", "volumeDst": "154653698754.5811900814", "latest": "5700477", "mark": "5708036", "dayLow": "5613330", "dayHigh": "6211798", "dayOpen": "6194371", "dayClose": "5700477", "dayChange": "-7.97" }, "100k_floki-usdt": { "isClosed": false, "bestSell": "2.1047", "bestBuy": "2.0815", "volumeSrc": "10714.7507563918", "volumeDst": "22932.569709213", "latest": "2.1047", "mark": "2.1061", "dayLow": "2.08", "dayHigh": "2.307", "dayOpen": "2.307", "dayClose": "2.1047", "dayChange": "-8.77" }, "zrx-rls": { "isClosed": false, "bestSell": "248750", "bestBuy": "246850", "volumeSrc": "10095.2049372946", "volumeDst": "2526553604.210145938", "latest": "247320", "mark": "248800", "dayLow": "243080", "dayHigh": "265110", "dayOpen": "265110", "dayClose": "247320", "dayChange": "-6.71" }, "zrx-usdt": { "isClosed": false, "bestSell": "0.0915", "bestBuy": "0.091", "volumeSrc": "48426.8", "volumeDst": "4499.83222", "latest": "0.0922", "mark": "0.0918", "dayLow": "0.0909", "dayHigh": "0.0994", "dayOpen": "0.0994", "dayClose": "0.0922", "dayChange": "-7.24" }, "imx-rls": { "isClosed": false, "bestSell": "315930", "bestBuy": "313540", "volumeSrc": "2091.644584", "volumeDst": "668169801.57684", "latest": "317600", "mark": "313570", "dayLow": "310620", "dayHigh": "333800", "dayOpen": "326320", "dayClose": "317600", "dayChange": "-2.67" }, "imx-usdt": { "isClosed": false, "bestSell": "0.1159", "bestBuy": "0.1154", "volumeSrc": "1365.56", "volumeDst": "158.65999", "latest": "0.1186", "mark": "0.1157", "dayLow": "0.1153", "dayHigh": "0.1214", "dayOpen": "0.1211", "dayClose": "0.1186", "dayChange": "-2.06" }, "mdt-rls": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": null, "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "mdt-usdt": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": null, "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "blur-rls": { "isClosed": false, "bestSell": "19900", "bestBuy": "19820", "volumeSrc": "9077503.543430382", "volumeDst": "182344921650.759284585", "latest": "19810", "mark": "19840", "dayLow": "19060", "dayHigh": "20920", "dayOpen": "20680", "dayClose": "19810", "dayChange": "-4.21" }, "blur-usdt": { "isClosed": false, "bestSell": "0.00733", "bestBuy": "0.00729", "volumeSrc": "1380496.16", "volumeDst": "10342.5106918", "latest": "0.00733", "mark": "0.00732", "dayLow": "0.0071", "dayHigh": "0.00777", "dayOpen": "0.0077", "dayClose": "0.00733", "dayChange": "-4.81" }, "magic-rls": { "isClosed": false, "bestSell": "221200", "bestBuy": "220650", "volumeSrc": "464403.8313926262", "volumeDst": "103736710334.046554669", "latest": "221200", "mark": "222160", "dayLow": "212050", "dayHigh": "231810", "dayOpen": "229800", "dayClose": "221200", "dayChange": "-3.74" }, "magic-usdt": { "isClosed": false, "bestSell": "0.08186", "bestBuy": "0.0812", "volumeSrc": "392176.9237591382", "volumeDst": "32121.2352733083", "latest": "0.08232", "mark": "0.08197", "dayLow": "0.07789", "dayHigh": "0.08673", "dayOpen": "0.0855", "dayClose": "0.08232", "dayChange": "-3.72" }, "arb-rls": { "isClosed": false, "bestSell": "427460", "bestBuy": "425930", "volumeSrc": "168082.122120693", "volumeDst": "72172446030.070048454", "latest": "426490", "mark": "426320", "dayLow": "404300", "dayHigh": "446020", "dayOpen": "437040", "dayClose": "426490", "dayChange": "-2.41" }, "arb-usdt": { "isClosed": false, "bestSell": "0.1577", "bestBuy": "0.1571", "volumeSrc": "186543.4844005008", "volumeDst": "29714.319307393", "latest": "0.1569", "mark": "0.1573", "dayLow": "0.1497", "dayHigh": "0.1659", "dayOpen": "0.1621", "dayClose": "0.1569", "dayChange": "-3.21" }, "paxg-rls": { "isClosed": false, "bestSell": "11060910340", "bestBuy": "11060902570", "volumeSrc": "15.3975985258", "volumeDst": "169702657571.183113349", "latest": "11060901340", "mark": "11068620160", "dayLow": "10855005540", "dayHigh": "11135654570", "dayOpen": "10855005640", "dayClose": "11060901340", "dayChange": "1.9" }, "paxg-usdt": { "isClosed": false, "bestSell": "4080", "bestBuy": "4076", "volumeSrc": "17.771997035", "volumeDst": "72773.487214085", "latest": "4072", "mark": "4084", "dayLow": "4033", "dayHigh": "4129", "dayOpen": "4056", "dayClose": "4072", "dayChange": "0.39" }, "gmx-rls": { "isClosed": false, "bestSell": "22689100", "bestBuy": "22534940", "volumeSrc": "583.95299516", "volumeDst": "13718359351.6930936", "latest": "23017780", "mark": "22709100", "dayLow": "22913910", "dayHigh": "24040970", "dayOpen": "23645080", "dayClose": "23017780", "dayChange": "-2.65" }, "gmx-usdt": { "isClosed": false, "bestSell": "8.361", "bestBuy": "8.311", "volumeSrc": "1191.9972", "volumeDst": "10534.2071108", "latest": "8.551", "mark": "8.379", "dayLow": "8.522", "dayHigh": "9.061", "dayOpen": "9.012", "dayClose": "8.551", "dayChange": "-5.12" }, "ssv-rls": { "isClosed": false, "bestSell": "5962270", "bestBuy": "5908770", "volumeSrc": "1160.113695773", "volumeDst": "6848926088.77800558", "latest": "5978160", "mark": "5935430", "dayLow": "5740000", "dayHigh": "6281440", "dayOpen": "6281440", "dayClose": "5978160", "dayChange": "-4.83" }, "ssv-usdt": { "isClosed": false, "bestSell": "2.19", "bestBuy": "2.172", "volumeSrc": "219.7934", "volumeDst": "477.6659334", "latest": "2.185", "mark": "2.19", "dayLow": "2.135", "dayHigh": "2.334", "dayOpen": "2.334", "dayClose": "2.185", "dayChange": "-6.38" }, "wld-rls": { "isClosed": false, "bestSell": "930240", "bestBuy": "927770", "volumeSrc": "157041.7767051835", "volumeDst": "150530837231.609961407", "latest": "927800", "mark": "914710", "dayLow": "900000", "dayHigh": "1039980", "dayOpen": "1029640", "dayClose": "927800", "dayChange": "-9.89" }, "wld-usdt": { "isClosed": false, "bestSell": "0.3419", "bestBuy": "0.34", "volumeSrc": "96408.607969553", "volumeDst": "34485.9348718855", "latest": "0.3401", "mark": "0.3375", "dayLow": "0.336", "dayHigh": "0.387", "dayOpen": "0.3808", "dayClose": "0.3401", "dayChange": "-10.69" }, "omg-rls": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": null, "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "omg-usdt": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": null, "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "agld-rls": { "isClosed": false, "bestSell": "448500", "bestBuy": "446000", "volumeSrc": "13090.4958321243", "volumeDst": "5980556551.482376758", "latest": "446000", "mark": "443940", "dayLow": "442630", "dayHigh": "471900", "dayOpen": "468200", "dayClose": "446000", "dayChange": "-4.74" }, "agld-usdt": { "isClosed": false, "bestSell": "0.1649", "bestBuy": "0.1633", "volumeSrc": "3019.119", "volumeDst": "507.580644", "latest": "0.1655", "mark": "0.1638", "dayLow": "0.163", "dayHigh": "0.1752", "dayOpen": "0.1752", "dayClose": "0.1655", "dayChange": "-5.54" }, "rdnt-rls": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "1220", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "rdnt-usdt": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "0.00045", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "jst-rls": { "isClosed": false, "bestSell": "378000", "bestBuy": "372000", "volumeSrc": "19386.53679898", "volumeDst": "7210771133.4916638", "latest": "372000", "mark": "380060", "dayLow": "371300", "dayHigh": "378350", "dayOpen": "373290", "dayClose": "372000", "dayChange": "-0.35" }, "jst-usdt": { "isClosed": false, "bestSell": "0.14001", "bestBuy": "0.13612", "volumeSrc": "32707.6", "volumeDst": "4541.03747", "latest": "0.1379", "mark": "0.14023", "dayLow": "0.13784", "dayHigh": "0.14016", "dayOpen": "0.13822", "dayClose": "0.1379", "dayChange": "-0.23" }, "render-rls": { "isClosed": false, "bestSell": "4134600", "bestBuy": "4121050", "volumeSrc": "3718.4931642469", "volumeDst": "15361894616.150296344", "latest": "4121050", "mark": "4103300", "dayLow": "4000000", "dayHigh": "4418000", "dayOpen": "4324440", "dayClose": "4121050", "dayChange": "-4.7" }, "render-usdt": { "isClosed": false, "bestSell": "1.519", "bestBuy": "1.513", "volumeSrc": "7035.3133852379", "volumeDst": "11043.7375099176", "latest": "1.517", "mark": "1.514", "dayLow": "1.475", "dayHigh": "1.633", "dayOpen": "1.603", "dayClose": "1.517", "dayChange": "-5.36" }, "bico-rls": { "isClosed": false, "bestSell": "37050", "bestBuy": "36830", "volumeSrc": "4944546.7911294934", "volumeDst": "186682981218.875178792", "latest": "36820", "mark": "36620", "dayLow": "36000", "dayHigh": "40490", "dayOpen": "40490", "dayClose": "36820", "dayChange": "-9.06" }, "bico-usdt": { "isClosed": false, "bestSell": "0.01363", "bestBuy": "0.01357", "volumeSrc": "3485507.9666970304", "volumeDst": "50025.6552675164", "latest": "0.01355", "mark": "0.01351", "dayLow": "0.01322", "dayHigh": "0.01505", "dayOpen": "0.01505", "dayClose": "0.01355", "dayChange": "-9.97" }, "woo-rls": { "isClosed": false, "bestSell": "32180", "bestBuy": "31480", "volumeSrc": "297519.1602349925", "volumeDst": "9638848899.307058175", "latest": "32700", "mark": "31930", "dayLow": "31140", "dayHigh": "34280", "dayOpen": "33000", "dayClose": "32700", "dayChange": "-0.91" }, "woo-usdt": { "isClosed": false, "bestSell": "0.01182", "bestBuy": "0.01173", "volumeSrc": "362478.253784", "volumeDst": "4468.9043690538", "latest": "0.01201", "mark": "0.01178", "dayLow": "0.01151", "dayHigh": "0.0128", "dayOpen": "0.0123", "dayClose": "0.01201", "dayChange": "-2.36" }, "skl-rls": { "isClosed": false, "bestSell": "10420", "bestBuy": "9950", "volumeSrc": "1123031.612985", "volumeDst": "11532103568.8526", "latest": "10440", "mark": "9970", "dayLow": "9850", "dayHigh": "10800", "dayOpen": "10750", "dayClose": "10440", "dayChange": "-2.88" }, "skl-usdt": { "isClosed": false, "bestSell": "0.0037", "bestBuy": "0.00365", "volumeSrc": "421212.39201", "volumeDst": "1626.8204912772", "latest": "0.00366", "mark": "0.00368", "dayLow": "0.00366", "dayHigh": "0.00399", "dayOpen": "0.00397", "dayClose": "0.00366", "dayChange": "-7.81" }, "fet-rls": { "isClosed": false, "bestSell": "404830", "bestBuy": "402810", "volumeSrc": "45300.6634077106", "volumeDst": "18750464387.124390976", "latest": "402810", "mark": "394880", "dayLow": "400000", "dayHigh": "448000", "dayOpen": "433340", "dayClose": "402810", "dayChange": "-7.05" }, "fet-usdt": { "isClosed": false, "bestSell": "0.147", "bestBuy": "0.1466", "volumeSrc": "60401.853154", "volumeDst": "9290.2441444766", "latest": "0.147", "mark": "0.1457", "dayLow": "0.147", "dayHigh": "0.1668", "dayOpen": "0.1624", "dayClose": "0.147", "dayChange": "-9.48" }, "trb-rls": { "isClosed": false, "bestSell": "42988890", "bestBuy": "42451020", "volumeSrc": "47.208024581", "volumeDst": "2032051694.11483307", "latest": "42451020", "mark": "42008720", "dayLow": "41300000", "dayHigh": "44843010", "dayOpen": "44843010", "dayClose": "42451020", "dayChange": "-5.33" }, "trb-usdt": { "isClosed": false, "bestSell": "15.78", "bestBuy": "15.72", "volumeSrc": "34.57905", "volumeDst": "535.3630322", "latest": "15.76", "mark": "15.5", "dayLow": "15.18", "dayHigh": "16.61", "dayOpen": "16.56", "dayClose": "15.76", "dayChange": "-4.83" }, "rsr-rls": { "isClosed": false, "bestSell": "3959.39", "bestBuy": "3931.2", "volumeSrc": "7148357.407263375", "volumeDst": "28793503696.5869068713", "latest": "3930", "mark": "3935.27", "dayLow": "3873", "dayHigh": "4127", "dayOpen": "4090", "dayClose": "3930", "dayChange": "-3.91" }, "rsr-usdt": { "isClosed": false, "bestSell": "0.001454", "bestBuy": "0.001442", "volumeSrc": "257146", "volumeDst": "386.474329", "latest": "0.001484", "mark": "0.001452", "dayLow": "0.001458", "dayHigh": "0.001531", "dayOpen": "0.001523", "dayClose": "0.001484", "dayChange": "-2.56" }, "meme-rls": { "isClosed": false, "bestSell": "1068.96", "bestBuy": "1059.5", "volumeSrc": "7176232.876180125", "volumeDst": "7894168513.736630075", "latest": "1060", "mark": "1059.7", "dayLow": "1044", "dayHigh": "1173.22", "dayOpen": "1165.84", "dayClose": "1060", "dayChange": "-9.08" }, "meme-usdt": { "isClosed": false, "bestSell": "0.000392", "bestBuy": "0.000389", "volumeSrc": "1263434.0303", "volumeDst": "517.3199709078", "latest": "0.0004", "mark": "0.000391", "dayLow": "0.000387", "dayHigh": "0.00044", "dayOpen": "0.00044", "dayClose": "0.0004", "dayChange": "-9.09" }, "uma-rls": { "isClosed": false, "bestSell": "877240", "bestBuy": "873010", "volumeSrc": "2905.5401359", "volumeDst": "2558098672.172696", "latest": "870010", "mark": "880560", "dayLow": "867970", "dayHigh": "936570", "dayOpen": "936570", "dayClose": "870010", "dayChange": "-7.11" }, "uma-usdt": { "isClosed": false, "bestSell": "0.3245", "bestBuy": "0.3221", "volumeSrc": "10178.956", "volumeDst": "3326.5792726", "latest": "0.3229", "mark": "0.3249", "dayLow": "0.3196", "dayHigh": "0.35", "dayOpen": "0.35", "dayClose": "0.3229", "dayChange": "-7.74" }, "id-rls": { "isClosed": false, "bestSell": "77350", "bestBuy": "74890", "volumeSrc": "101861.2368258438", "volumeDst": "7943329727.738285", "latest": "78450", "mark": "76130", "dayLow": "75000", "dayHigh": "80600", "dayOpen": "79000", "dayClose": "78450", "dayChange": "-0.7" }, "id-usdt": { "isClosed": false, "bestSell": "0.02838", "bestBuy": "0.02785", "volumeSrc": "14566.9", "volumeDst": "418.4433862", "latest": "0.0282", "mark": "0.02809", "dayLow": "0.0282", "dayHigh": "0.02925", "dayOpen": "0.02925", "dayClose": "0.0282", "dayChange": "-3.59" }, "ethfi-rls": { "isClosed": false, "bestSell": "1451080", "bestBuy": "1440360", "volumeSrc": "957.308545136", "volumeDst": "1413004702.82611092", "latest": "1442810", "mark": "1442120", "dayLow": "1402760", "dayHigh": "1615690", "dayOpen": "1590600", "dayClose": "1442810", "dayChange": "-9.29" }, "ethfi-usdt": { "isClosed": false, "bestSell": "0.5327", "bestBuy": "0.5298", "volumeSrc": "6167.0891905", "volumeDst": "3309.1750297179", "latest": "0.5367", "mark": "0.5321", "dayLow": "0.5235", "dayHigh": "0.602", "dayOpen": "0.5915", "dayClose": "0.5367", "dayChange": "-9.26" }, "not-rls": { "isClosed": false, "bestSell": "877.5", "bestBuy": "873.05", "volumeSrc": "195650612.9629841055", "volumeDst": "173089971847.7881267149", "latest": "876.85", "mark": "871.61", "dayLow": "844.98", "dayHigh": "949.87", "dayOpen": "946.97", "dayClose": "876.85", "dayChange": "-7.4" }, "not-usdt": { "isClosed": false, "bestSell": "0.0003221", "bestBuy": "0.0003205", "volumeSrc": "80614710.9674537941", "volumeDst": "26890.6409314103", "latest": "0.0003218", "mark": "0.0003216", "dayLow": "0.0003118", "dayHigh": "0.000353", "dayOpen": "0.0003513", "dayClose": "0.0003218", "dayChange": "-8.4" }, "1m_pepe-rls": { "isClosed": false, "bestSell": "13000000", "bestBuy": "12993810", "volumeSrc": "14460.3129164924", "volumeDst": "189770759797.677490614", "latest": "12967230", "mark": "12959280", "dayLow": "12700000", "dayHigh": "13724500", "dayOpen": "13425260", "dayClose": "12967230", "dayChange": "-3.41" }, "1m_pepe-usdt": { "isClosed": false, "bestSell": "4.7877", "bestBuy": "4.7767", "volumeSrc": "24349.1634508298", "volumeDst": "118649.4267652817", "latest": "4.7735", "mark": "4.7816", "dayLow": "4.6643", "dayHigh": "5.09", "dayOpen": "5.018", "dayClose": "4.7735", "dayChange": "-4.87" }, "aevo-rls": { "isClosed": false, "bestSell": "50740", "bestBuy": "50300", "volumeSrc": "50850.105522", "volumeDst": "2621839497.56637", "latest": "50900", "mark": "50900", "dayLow": "49910", "dayHigh": "54440", "dayOpen": "53170", "dayClose": "50900", "dayChange": "-4.27" }, "aevo-usdt": { "isClosed": false, "bestSell": "0.01874", "bestBuy": "0.01854", "volumeSrc": "20454.27", "volumeDst": "391.2543518", "latest": "0.01875", "mark": "0.01878", "dayLow": "0.01849", "dayHigh": "0.02011", "dayOpen": "0.02002", "dayClose": "0.01875", "dayChange": "-6.34" }, "w-rls": { "isClosed": false, "bestSell": "28410", "bestBuy": "28310", "volumeSrc": "960742.1427613308", "volumeDst": "28216452732.739606802", "latest": "28420", "mark": "28350", "dayLow": "27500", "dayHigh": "30980", "dayOpen": "29500", "dayClose": "28420", "dayChange": "-3.66" }, "w-usdt": { "isClosed": false, "bestSell": "0.01045", "bestBuy": "0.01035", "volumeSrc": "244712.9980309858", "volumeDst": "2617.3273799782", "latest": "0.01035", "mark": "0.01046", "dayLow": "0.01013", "dayHigh": "0.01162", "dayOpen": "0.0113", "dayClose": "0.01035", "dayChange": "-8.41" }, "zro-rls": { "isClosed": false, "bestSell": "4387820", "bestBuy": "4360530", "volumeSrc": "5412.0904228648", "volumeDst": "24941513806.55991168", "latest": "4360530", "mark": "4352650", "dayLow": "4350000", "dayHigh": "5000000", "dayOpen": "4884640", "dayClose": "4360530", "dayChange": "-10.73" }, "zro-usdt": { "isClosed": false, "bestSell": "1.61", "bestBuy": "1.6", "volumeSrc": "10551.738", "volumeDst": "18153.40089", "latest": "1.601", "mark": "1.606", "dayLow": "1.6", "dayHigh": "1.85", "dayOpen": "1.85", "dayClose": "1.601", "dayChange": "-13.46" }, "g-rls": { "isClosed": false, "bestSell": "8330", "bestBuy": "8300", "volumeSrc": "6104308.7980570618", "volumeDst": "51989453750.055378598", "latest": "8290", "mark": "8310", "dayLow": "8180", "dayHigh": "8950", "dayOpen": "8820", "dayClose": "8290", "dayChange": "-6.01" }, "g-usdt": { "isClosed": false, "bestSell": "0.003069", "bestBuy": "0.003021", "volumeSrc": "198484.140375", "volumeDst": "629.5228563757", "latest": "0.003022", "mark": "0.003066", "dayLow": "0.003013", "dayHigh": "0.003329", "dayOpen": "0.003329", "dayClose": "0.003022", "dayChange": "-9.22" }, "ondo-rls": { "isClosed": false, "bestSell": "1010280", "bestBuy": "1006800", "volumeSrc": "26639.1388057245", "volumeDst": "27504164344.984508872", "latest": "1006800", "mark": "995200", "dayLow": "985000", "dayHigh": "1118400", "dayOpen": "1096050", "dayClose": "1006800", "dayChange": "-8.14" }, "ondo-usdt": { "isClosed": false, "bestSell": "0.3694", "bestBuy": "0.368", "volumeSrc": "29497.4420964061", "volumeDst": "11365.7376667152", "latest": "0.3702", "mark": "0.3672", "dayLow": "0.362", "dayHigh": "0.419", "dayOpen": "0.4084", "dayClose": "0.3702", "dayChange": "-9.35" }, "dogs-rls": { "isClosed": false, "bestSell": "80.448", "bestBuy": "80.14", "volumeSrc": "2537080727.2025509086", "volumeDst": "205894174599.290052724", "latest": "80.133", "mark": "79.979", "dayLow": "77.019", "dayHigh": "86.887", "dayOpen": "86.22", "dayClose": "80.133", "dayChange": "-7.06" }, "dogs-usdt": { "isClosed": false, "bestSell": "0.00002957", "bestBuy": "0.00002944", "volumeSrc": "673473767.9491178373", "volumeDst": "20188.9869606966", "latest": "0.00002951", "mark": "0.00002951", "dayLow": "0.00002839", "dayHigh": "0.0000324", "dayOpen": "0.00003219", "dayClose": "0.00002951", "dayChange": "-8.33" }, "cati-rls": { "isClosed": false, "bestSell": "104290", "bestBuy": "101780", "volumeSrc": "26282.9828325", "volumeDst": "2797780302.812405", "latest": "104440", "mark": "103180", "dayLow": "101970", "dayHigh": "111060", "dayOpen": "110520", "dayClose": "104440", "dayChange": "-5.5" }, "cati-usdt": { "isClosed": false, "bestSell": "0.03841", "bestBuy": "0.03777", "volumeSrc": "1438.3", "volumeDst": "55.552642", "latest": "0.03829", "mark": "0.03807", "dayLow": "0.03774", "dayHigh": "0.04043", "dayOpen": "0.04043", "dayClose": "0.03829", "dayChange": "-5.29" }, "hmstr-rls": { "isClosed": false, "bestSell": "344.007", "bestBuy": "341.473", "volumeSrc": "429183945.5964618799", "volumeDst": "149653690814.5252006903", "latest": "343.766", "mark": "342.574", "dayLow": "330.2", "dayHigh": "367.572", "dayOpen": "365.984", "dayClose": "343.766", "dayChange": "-6.07" }, "hmstr-usdt": { "isClosed": false, "bestSell": "0.0001262", "bestBuy": "0.000126", "volumeSrc": "142294269.4848600677", "volumeDst": "18258.1429831144", "latest": "0.000125", "mark": "0.0001264", "dayLow": "0.0001217", "dayHigh": "0.000137", "dayOpen": "0.000137", "dayClose": "0.000125", "dayChange": "-8.76" }, "xaut-rls": { "isClosed": false, "bestSell": "11047209260", "bestBuy": "11030001190", "volumeSrc": "118.58597181", "volumeDst": "1302571348995.323761895", "latest": "11030001190", "mark": "11046396190", "dayLow": "10800000000", "dayHigh": "11108399930", "dayOpen": "10839555550", "dayClose": "11030001190", "dayChange": "1.76" }, "xaut-usdt": { "isClosed": false, "bestSell": "4070", "bestBuy": "4063", "volumeSrc": "145.0185499912", "volumeDst": "592264.8553203849", "latest": "4070", "mark": "4075.8", "dayLow": "4015", "dayHigh": "4120", "dayOpen": "4033.6", "dayClose": "4070", "dayChange": "0.9" }, "eigen-rls": { "isClosed": false, "bestSell": "457690", "bestBuy": "454610", "volumeSrc": "4069.3720398154", "volumeDst": "1919465095.497272644", "latest": "465320", "mark": "454780", "dayLow": "453700", "dayHigh": "497570", "dayOpen": "491860", "dayClose": "465320", "dayChange": "-5.4" }, "eigen-usdt": { "isClosed": false, "bestSell": "0.1681", "bestBuy": "0.1673", "volumeSrc": "4786.714", "volumeDst": "827.7083172", "latest": "0.1679", "mark": "0.1678", "dayLow": "0.167", "dayHigh": "0.1889", "dayOpen": "0.1839", "dayClose": "0.1679", "dayChange": "-8.7" }, "jasmy-rls": { "isClosed": false, "bestSell": "9840", "bestBuy": "9720", "volumeSrc": "710433.84992818", "volumeDst": "7069751912.9515994", "latest": "9760", "mark": "9760", "dayLow": "9600", "dayHigh": "10600", "dayOpen": "10430", "dayClose": "9760", "dayChange": "-6.42" }, "jasmy-usdt": { "isClosed": false, "bestSell": "0.003612", "bestBuy": "0.00358", "volumeSrc": "177182.7214", "volumeDst": "659.2785165322", "latest": "0.003623", "mark": "0.0036", "dayLow": "0.00357", "dayHigh": "0.003887", "dayOpen": "0.003866", "dayClose": "0.003623", "dayChange": "-6.29" }, "ena-rls": { "isClosed": false, "bestSell": "443320", "bestBuy": "441030", "volumeSrc": "164882.0798453687", "volumeDst": "74684316410.728768177", "latest": "441500", "mark": "438790", "dayLow": "435010", "dayHigh": "495800", "dayOpen": "488870", "dayClose": "441500", "dayChange": "-9.69" }, "ena-usdt": { "isClosed": false, "bestSell": "0.163", "bestBuy": "0.1619", "volumeSrc": "245972.0002948767", "volumeDst": "41639.9550551173", "latest": "0.1622", "mark": "0.1619", "dayLow": "0.1602", "dayHigh": "0.1838", "dayOpen": "0.1826", "dayClose": "0.1622", "dayChange": "-11.17" }, "pendle-rls": { "isClosed": false, "bestSell": "4560000", "bestBuy": "4508890", "volumeSrc": "725.3222986328", "volumeDst": "3354509840.268175144", "latest": "4537150", "mark": "4499000", "dayLow": "4449510", "dayHigh": "5017630", "dayOpen": "5017630", "dayClose": "4537150", "dayChange": "-9.58" }, "pendle-usdt": { "isClosed": false, "bestSell": "1.668", "bestBuy": "1.658", "volumeSrc": "1871.863290481", "volumeDst": "3286.2398609088", "latest": "1.663", "mark": "1.66", "dayLow": "1.636", "dayHigh": "1.821", "dayOpen": "1.821", "dayClose": "1.663", "dayChange": "-8.68" }, "super-rls": { "isClosed": false, "bestSell": "478690", "bestBuy": "476310", "volumeSrc": "20240.3847535", "volumeDst": "10082349718.42142", "latest": "478630", "mark": "479710", "dayLow": "473760", "dayHigh": "522360", "dayOpen": "486070", "dayClose": "478630", "dayChange": "-1.53" }, "super-usdt": { "isClosed": false, "bestSell": "0.177", "bestBuy": "0.1758", "volumeSrc": "16895.91", "volumeDst": "3173.503732", "latest": "0.1781", "mark": "0.177", "dayLow": "0.175", "dayHigh": "0.1928", "dayOpen": "0.1826", "dayClose": "0.1781", "dayChange": "-2.46" }, "hot-rls": { "isClosed": false, "bestSell": "1068.898", "bestBuy": "1060.959", "volumeSrc": "218059008.1345895061", "volumeDst": "249196872104.8628990662", "latest": "1063.929", "mark": "1073.255", "dayLow": "1040", "dayHigh": "1270.042", "dayOpen": "1240.033", "dayClose": "1063.929", "dayChange": "-14.2" }, "hot-usdt": { "isClosed": false, "bestSell": "0.000395", "bestBuy": "0.000392", "volumeSrc": "69668835.2503557955", "volumeDst": "30198.5975291475", "latest": "0.000393", "mark": "0.000396", "dayLow": "0.000384", "dayHigh": "0.000465", "dayOpen": "0.000465", "dayClose": "0.000393", "dayChange": "-15.48" }, "edu-rls": { "isClosed": false, "bestSell": "132920", "bestBuy": "129000", "volumeSrc": "20764.0483365", "volumeDst": "2774467628.22162", "latest": "130020", "mark": "130900", "dayLow": "127510", "dayHigh": "140840", "dayOpen": "140840", "dayClose": "130020", "dayChange": "-7.68" }, "edu-usdt": { "isClosed": false, "bestSell": "0.0485", "bestBuy": "0.0478", "volumeSrc": "7342.40521", "volumeDst": "350.689215122", "latest": "0.0482", "mark": "0.0483", "dayLow": "0.0469", "dayHigh": "0.052", "dayOpen": "0.052", "dayClose": "0.0482", "dayChange": "-7.31" }, "safe-rls": { "isClosed": false, "bestSell": "219990", "bestBuy": "210780", "volumeSrc": "1547.77487", "volumeDst": "334589201.373", "latest": "212990", "mark": "214110", "dayLow": "210000", "dayHigh": "237000", "dayOpen": "222660", "dayClose": "212990", "dayChange": "-4.34" }, "safe-usdt": { "isClosed": false, "bestSell": "0.0813", "bestBuy": "0.0781", "volumeSrc": "8045.21", "volumeDst": "657.078811", "latest": "0.0815", "mark": "0.079", "dayLow": "0.0787", "dayHigh": "0.0874", "dayOpen": "0.087", "dayClose": "0.0815", "dayChange": "-6.32" }, "twt-rls": { "isClosed": false, "bestSell": "1066970", "bestBuy": "1033190", "volumeSrc": "184.2316539", "volumeDst": "200357192.479289", "latest": "1028510", "mark": "1050490", "dayLow": "1018000", "dayHigh": "1155320", "dayOpen": "1113480", "dayClose": "1028510", "dayChange": "-7.63" }, "twt-usdt": { "isClosed": false, "bestSell": "0.3915", "bestBuy": "0.3845", "volumeSrc": "58.728", "volumeDst": "22.228548", "latest": "0.3785", "mark": "0.3876", "dayLow": "0.3785", "dayHigh": "0.4056", "dayOpen": "0.4056", "dayClose": "0.3785", "dayChange": "-6.68" }, "x-rls": { "isClosed": false, "bestSell": "12.3", "bestBuy": "12.292", "volumeSrc": "5665372971.72654625", "volumeDst": "70775976287.3137571801", "latest": "12.292", "mark": "12.359", "dayLow": "12.29", "dayHigh": "12.7", "dayOpen": "12.578", "dayClose": "12.292", "dayChange": "-2.27" }, "x-usdt": { "isClosed": false, "bestSell": "0.00000459", "bestBuy": "0.00000453", "volumeSrc": "662543861.7705493075", "volumeDst": "3080.5948562043", "latest": "0.00000453", "mark": "0.00000456", "dayLow": "0.0000044", "dayHigh": "0.00000514", "dayOpen": "0.00000473", "dayClose": "0.00000453", "dayChange": "-4.23" }, "banana-rls": { "isClosed": false, "bestSell": "8115450", "bestBuy": "8061780", "volumeSrc": "66.8006215692", "volumeDst": "546951887.395023516", "latest": "8061780", "mark": "8068380", "dayLow": "7961000", "dayHigh": "8605430", "dayOpen": "8605430", "dayClose": "8061780", "dayChange": "-6.32" }, "banana-usdt": { "isClosed": false, "bestSell": "2.974", "bestBuy": "2.959", "volumeSrc": "24.2632", "volumeDst": "72.072724", "latest": "2.943", "mark": "2.977", "dayLow": "2.943", "dayHigh": "3.208", "dayOpen": "3.208", "dayClose": "2.943", "dayChange": "-8.26" }, "major-rls": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "89500", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "major-usdt": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "0.033023", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "move-rls": { "isClosed": false, "bestSell": "16020", "bestBuy": "15860", "volumeSrc": "865334.100592", "volumeDst": "14622609657.032325275", "latest": "15860", "mark": "15640", "dayLow": "15550", "dayHigh": "17380", "dayOpen": "16810", "dayClose": "15860", "dayChange": "-5.65" }, "move-usdt": { "isClosed": false, "bestSell": "0.00591", "bestBuy": "0.00584", "volumeSrc": "140964.51", "volumeDst": "865.9624451", "latest": "0.00591", "mark": "0.00577", "dayLow": "0.00571", "dayHigh": "0.00632", "dayOpen": "0.00625", "dayClose": "0.00591", "dayChange": "-5.44" }, "strk-rls": { "isClosed": false, "bestSell": "108570", "bestBuy": "107730", "volumeSrc": "706487.3578550876", "volumeDst": "79922523236.960224347", "latest": "107730", "mark": "107410", "dayLow": "105670", "dayHigh": "120000", "dayOpen": "116800", "dayClose": "107730", "dayChange": "-7.77" }, "strk-usdt": { "isClosed": false, "bestSell": "0.03984", "bestBuy": "0.03963", "volumeSrc": "117349.4975567723", "volumeDst": "4830.0648048023", "latest": "0.03963", "mark": "0.03963", "dayLow": "0.03901", "dayHigh": "0.04429", "dayOpen": "0.0433", "dayClose": "0.03963", "dayChange": "-8.48" }, "metis-rls": { "isClosed": false, "bestSell": "7106710", "bestBuy": "6834520", "volumeSrc": "69.799081", "volumeDst": "492640733.79575", "latest": "7164470", "mark": "6976160", "dayLow": "6845500", "dayHigh": "7621270", "dayOpen": "7598660", "dayClose": "7164470", "dayChange": "-5.71" }, "metis-usdt": { "isClosed": false, "bestSell": "2.61", "bestBuy": "2.555", "volumeSrc": "34.5581", "volumeDst": "91.1959186", "latest": "2.609", "mark": "2.574", "dayLow": "2.597", "dayHigh": "2.784", "dayOpen": "2.784", "dayClose": "2.609", "dayChange": "-6.29" }, "inj-rls": { "isClosed": false, "bestSell": "21909330", "bestBuy": "21792780", "volumeSrc": "1352.3510540545", "volumeDst": "29910230283.255380747", "latest": "21769380", "mark": "21931260", "dayLow": "21000000", "dayHigh": "23000000", "dayOpen": "21405450", "dayClose": "21769380", "dayChange": "1.7" }, "inj-usdt": { "isClosed": false, "bestSell": "8.135", "bestBuy": "8.034", "volumeSrc": "1661.07792456", "volumeDst": "13583.1173872922", "latest": "8.079", "mark": "8.092", "dayLow": "7.8", "dayHigh": "8.545", "dayOpen": "8.009", "dayClose": "8.079", "dayChange": "0.87" }, "turbo-rls": { "isClosed": false, "bestSell": "1919.99", "bestBuy": "1903.1", "volumeSrc": "11477951.45555", "volumeDst": "23042488187.515173", "latest": "1909.8", "mark": "1909.64", "dayLow": "1861.26", "dayHigh": "2089.97", "dayOpen": "2063.81", "dayClose": "1909.8", "dayChange": "-7.46" }, "turbo-usdt": { "isClosed": false, "bestSell": "0.0007065", "bestBuy": "0.0007023", "volumeSrc": "5404859.8216683821", "volumeDst": "4019.1560918905", "latest": "0.0007044", "mark": "0.0007046", "dayLow": "0.0006902", "dayHigh": "0.0007688", "dayOpen": "0.0007688", "dayClose": "0.0007044", "dayChange": "-8.38" }, "dexe-rls": { "isClosed": false, "bestSell": "3424000", "bestBuy": "3421010", "volumeSrc": "131514.172353588", "volumeDst": "466308549123.763764532", "latest": "3425000", "mark": "3412190", "dayLow": "3350000", "dayHigh": "3810000", "dayOpen": "3770010", "dayClose": "3425000", "dayChange": "-9.15" }, "dexe-usdt": { "isClosed": false, "bestSell": "1.266", "bestBuy": "1.26", "volumeSrc": "50917.0032825926", "volumeDst": "67636.6392007765", "latest": "1.264", "mark": "1.259", "dayLow": "1.238", "dayHigh": "1.42", "dayOpen": "1.4", "dayClose": "1.264", "dayChange": "-9.71" }, "ath-rls": { "isClosed": false, "bestSell": "13170", "bestBuy": "13040", "volumeSrc": "828846.312421", "volumeDst": "11504699651.75374", "latest": "13160", "mark": "13130", "dayLow": "13080", "dayHigh": "14940", "dayOpen": "14590", "dayClose": "13160", "dayChange": "-9.8" }, "ath-usdt": { "isClosed": false, "bestSell": "0.004855", "bestBuy": "0.004815", "volumeSrc": "205981.2", "volumeDst": "1066.3977908", "latest": "0.005028", "mark": "0.004844", "dayLow": "0.004879", "dayHigh": "0.005499", "dayOpen": "0.005296", "dayClose": "0.005028", "dayChange": "-5.06" }, "cookie-rls": { "isClosed": false, "bestSell": "22700", "bestBuy": "22560", "volumeSrc": "1137017.6032141438", "volumeDst": "26236789577.154615836", "latest": "22690", "mark": "22680", "dayLow": "21710", "dayHigh": "23590", "dayOpen": "23570", "dayClose": "22690", "dayChange": "-3.73" }, "cookie-usdt": { "isClosed": false, "bestSell": "0.00835", "bestBuy": "0.00827", "volumeSrc": "139113.667709949", "volumeDst": "1208.8134448514", "latest": "0.00827", "mark": "0.00837", "dayLow": "0.00827", "dayHigh": "0.00883", "dayOpen": "0.00868", "dayClose": "0.00827", "dayChange": "-4.72" }, "cgpt-rls": { "isClosed": false, "bestSell": "43970", "bestBuy": "43900", "volumeSrc": "112013.7509293464", "volumeDst": "4986818278.5293498", "latest": "43960", "mark": "43630", "dayLow": "42510", "dayHigh": "47690", "dayOpen": "47690", "dayClose": "43960", "dayChange": "-7.82" }, "cgpt-usdt": { "isClosed": false, "bestSell": "0.01612", "bestBuy": "0.01601", "volumeSrc": "75685.98282", "volumeDst": "1253.7633195992", "latest": "0.01619", "mark": "0.0161", "dayLow": "0.01589", "dayHigh": "0.01789", "dayOpen": "0.01779", "dayClose": "0.01619", "dayChange": "-8.99" }, "s-rls": { "isClosed": false, "bestSell": "102510", "bestBuy": "102010", "volumeSrc": "2290830.0691446663", "volumeDst": "241863484258.838408191", "latest": "102230", "mark": "101880", "dayLow": "100000", "dayHigh": "111130", "dayOpen": "110900", "dayClose": "102230", "dayChange": "-7.82" }, "s-usdt": { "isClosed": false, "bestSell": "0.03767", "bestBuy": "0.03752", "volumeSrc": "1880525.7004361766", "volumeDst": "74347.6671247967", "latest": "0.03747", "mark": "0.03759", "dayLow": "0.03735", "dayHigh": "0.04137", "dayOpen": "0.04098", "dayClose": "0.03747", "dayChange": "-8.57" }, "neiro-rls": { "isClosed": false, "bestSell": "162.902", "bestBuy": "161.611", "volumeSrc": "10403864.582619775", "volumeDst": "1699416933.294076974", "latest": "162.075", "mark": "161.639", "dayLow": "158", "dayHigh": "172.751", "dayOpen": "172.751", "dayClose": "162.075", "dayChange": "-6.18" }, "neiro-usdt": { "isClosed": false, "bestSell": "0.00005985", "bestBuy": "0.00005945", "volumeSrc": "1881290.292", "volumeDst": "117.4433777601", "latest": "0.00006042", "mark": "0.00005964", "dayLow": "0.00006", "dayHigh": "0.00006444", "dayOpen": "0.00006444", "dayClose": "0.00006042", "dayChange": "-6.24" }, "1k_bonk-rls": { "isClosed": false, "bestSell": "7751.545", "bestBuy": "7676.107", "volumeSrc": "6202599.264399", "volumeDst": "48802542900.771079661", "latest": "7683.829", "mark": "7691.661", "dayLow": "7450", "dayHigh": "8275.743", "dayOpen": "8143.031", "dayClose": "7683.829", "dayChange": "-5.64" }, "1k_bonk-usdt": { "isClosed": false, "bestSell": "0.002854", "bestBuy": "0.002818", "volumeSrc": "326980.1283150465", "volumeDst": "964.8737253842", "latest": "0.002899", "mark": "0.002838", "dayLow": "0.002751", "dayHigh": "0.003066", "dayOpen": "0.003038", "dayClose": "0.002899", "dayChange": "-4.58" }, "morpho-rls": { "isClosed": false, "bestSell": "5684810", "bestBuy": "5604890", "volumeSrc": "254.70161395", "volumeDst": "1515198019.082367", "latest": "5640960", "mark": "5654100", "dayLow": "5596780", "dayHigh": "6089000", "dayOpen": "6057790", "dayClose": "5640960", "dayChange": "-6.88" }, "morpho-usdt": { "isClosed": false, "bestSell": "2.0846", "bestBuy": "2.0708", "volumeSrc": "115.092", "volumeDst": "245.0058741", "latest": "2.0594", "mark": "2.0862", "dayLow": "2.0594", "dayHigh": "2.2551", "dayOpen": "2.2403", "dayClose": "2.0594", "dayChange": "-8.07" }, "1k_cat-rls": { "isClosed": false, "bestSell": "4831.14", "bestBuy": "4700.06", "volumeSrc": "27519311.60654512", "volumeDst": "131209584466.2706374568", "latest": "4700.03", "mark": "4732.08", "dayLow": "4550", "dayHigh": "4970", "dayOpen": "4760.09", "dayClose": "4700.03", "dayChange": "-1.26" }, "1k_cat-usdt": { "isClosed": false, "bestSell": "0.001781", "bestBuy": "0.001668", "volumeSrc": "1127784.9352020068", "volumeDst": "1999.2510326232", "latest": "0.001745", "mark": "0.001746", "dayLow": "0.001699", "dayHigh": "0.001827", "dayOpen": "0.001786", "dayClose": "0.001745", "dayChange": "-2.3" }, "alt-rls": { "isClosed": false, "bestSell": "14617", "bestBuy": "14123", "volumeSrc": "0", "volumeDst": "0", "latest": "15380", "mark": "14367", "dayLow": "15380", "dayHigh": "15380", "dayOpen": "15380", "dayClose": "15380", "dayChange": "0" }, "alt-usdt": { "isClosed": false, "bestSell": "0.005363", "bestBuy": "0.005253", "volumeSrc": "0", "volumeDst": "0", "latest": "0.005776", "mark": "0.005301", "dayLow": "0.005776", "dayHigh": "0.005776", "dayOpen": "0.005776", "dayClose": "0.005776", "dayChange": "0" }, "form-rls": { "isClosed": false, "bestSell": "514620", "bestBuy": "503290", "volumeSrc": "57252.0709149088", "volumeDst": "30168456147.635315184", "latest": "490010", "mark": "513320", "dayLow": "490010", "dayHigh": "560000", "dayOpen": "560000", "dayClose": "490010", "dayChange": "-12.5" }, "form-usdt": { "isClosed": false, "bestSell": "0.1896", "bestBuy": "0.1875", "volumeSrc": "36275.851735", "volumeDst": "7344.548802584", "latest": "0.1898", "mark": "0.1894", "dayLow": "0.1845", "dayHigh": "0.2085", "dayOpen": "0.2067", "dayClose": "0.1898", "dayChange": "-8.18" }, "sui-rls": { "isClosed": false, "bestSell": "2299830", "bestBuy": "2294610", "volumeSrc": "75849.8864423119", "volumeDst": "180045825574.000525755", "latest": "2300000", "mark": "2282290", "dayLow": "2290000", "dayHigh": "2533160", "dayOpen": "2533160", "dayClose": "2300000", "dayChange": "-9.2" }, "sui-usdt": { "isClosed": false, "bestSell": "0.8489", "bestBuy": "0.8457", "volumeSrc": "92690.4845191289", "volumeDst": "81992.5359477804", "latest": "0.847", "mark": "0.8421", "dayLow": "0.8451", "dayHigh": "0.9427", "dayOpen": "0.9359", "dayClose": "0.847", "dayChange": "-9.5" }, "wif-rls": { "isClosed": false, "bestSell": "441930", "bestBuy": "438960", "volumeSrc": "23023.235078206", "volumeDst": "10421099502.46587102", "latest": "439340", "mark": "437970", "dayLow": "434000", "dayHigh": "478990", "dayOpen": "459640", "dayClose": "439340", "dayChange": "-4.42" }, "wif-usdt": { "isClosed": false, "bestSell": "0.1625", "bestBuy": "0.1607", "volumeSrc": "7927.96", "volumeDst": "1303.78757", "latest": "0.1627", "mark": "0.1616", "dayLow": "0.1606", "dayHigh": "0.175", "dayOpen": "0.175", "dayClose": "0.1627", "dayChange": "-7.03" }, "ray-rls": { "isClosed": false, "bestSell": "4590960", "bestBuy": "4478240", "volumeSrc": "5154.5243415556", "volumeDst": "23781405140.919886764", "latest": "4469780", "mark": "4570280", "dayLow": "4271120", "dayHigh": "4824710", "dayOpen": "4680190", "dayClose": "4469780", "dayChange": "-4.5" }, "ray-usdt": { "isClosed": false, "bestSell": "1.6926", "bestBuy": "1.6788", "volumeSrc": "1928.3032724944", "volumeDst": "3369.5316796377", "latest": "1.7099", "mark": "1.6863", "dayLow": "1.6264", "dayHigh": "1.78", "dayOpen": "1.7369", "dayClose": "1.7099", "dayChange": "-1.55" }, "tnsr-rls": { "isClosed": false, "bestSell": "69890", "bestBuy": "68110", "volumeSrc": "258398.88945", "volumeDst": "18683796672.9385", "latest": "69760", "mark": "69220", "dayLow": "68040", "dayHigh": "75350", "dayOpen": "75350", "dayClose": "69760", "dayChange": "-7.42" }, "tnsr-usdt": { "isClosed": false, "bestSell": "0.02562", "bestBuy": "0.02557", "volumeSrc": "20466.4", "volumeDst": "535.022332", "latest": "0.02547", "mark": "0.02554", "dayLow": "0.0251", "dayHigh": "0.02826", "dayOpen": "0.02826", "dayClose": "0.02547", "dayChange": "-9.87" }, "cow-rls": { "isClosed": false, "bestSell": "300470", "bestBuy": "298890", "volumeSrc": "28528.1668305395", "volumeDst": "8757821317.81682062", "latest": "298100", "mark": "300570", "dayLow": "295100", "dayHigh": "325000", "dayOpen": "317770", "dayClose": "298100", "dayChange": "-6.19" }, "cow-usdt": { "isClosed": false, "bestSell": "0.1112", "bestBuy": "0.1098", "volumeSrc": "7985.18", "volumeDst": "916.530827", "latest": "0.1103", "mark": "0.1109", "dayLow": "0.1103", "dayHigh": "0.1199", "dayOpen": "0.1199", "dayClose": "0.1103", "dayChange": "-8.01" }, "ach-rls": { "isClosed": true, "isClosedReason": "NoData" }, "ach-usdt": { "isClosed": true, "isClosedReason": "NoData" }, "aixbt-rls": { "isClosed": false, "bestSell": "41270", "bestBuy": "40890", "volumeSrc": "47883.56061", "volumeDst": "2006021411.9483", "latest": "41000", "mark": "41200", "dayLow": "40040", "dayHigh": "44440", "dayOpen": "44440", "dayClose": "41000", "dayChange": "-7.74" }, "aixbt-usdt": { "isClosed": false, "bestSell": "0.01515", "bestBuy": "0.01506", "volumeSrc": "29463.75", "volumeDst": "444.0132834", "latest": "0.01522", "mark": "0.0152", "dayLow": "0.01491", "dayHigh": "0.01608", "dayOpen": "0.01608", "dayClose": "0.01522", "dayChange": "-5.35" }, "virtual-rls": { "isClosed": false, "bestSell": "1537600", "bestBuy": "1522200", "volumeSrc": "1385.935609", "volumeDst": "2231416955.164717", "latest": "1529760", "mark": "1523150", "dayLow": "1522160", "dayHigh": "1653000", "dayOpen": "1653000", "dayClose": "1529760", "dayChange": "-7.46" }, "virtual-usdt": { "isClosed": false, "bestSell": "0.564", "bestBuy": "0.5619", "volumeSrc": "2291.058", "volumeDst": "1344.1747002", "latest": "0.5737", "mark": "0.562", "dayLow": "0.562", "dayHigh": "0.619", "dayOpen": "0.6034", "dayClose": "0.5737", "dayChange": "-4.92" }, "kaito-rls": { "isClosed": false, "bestSell": "580020", "bestBuy": "574000", "volumeSrc": "14643.1319629", "volumeDst": "8612618649.903833", "latest": "578950", "mark": "571860", "dayLow": "558890", "dayHigh": "621800", "dayOpen": "619410", "dayClose": "578950", "dayChange": "-6.53" }, "kaito-usdt": { "isClosed": false, "bestSell": "0.2127", "bestBuy": "0.2113", "volumeSrc": "5218.818", "volumeDst": "1126.0573884", "latest": "0.2114", "mark": "0.211", "dayLow": "0.2054", "dayHigh": "0.2314", "dayOpen": "0.2314", "dayClose": "0.2114", "dayChange": "-8.64" }, "pengu-rls": { "isClosed": false, "bestSell": "17710", "bestBuy": "17520", "volumeSrc": "2254495.60296076", "volumeDst": "41040688876.9351602", "latest": "17520", "mark": "17580", "dayLow": "17200", "dayHigh": "19890", "dayOpen": "19700", "dayClose": "17520", "dayChange": "-11.07" }, "pengu-usdt": { "isClosed": false, "bestSell": "0.006499", "bestBuy": "0.006461", "volumeSrc": "682209.344", "volumeDst": "4652.62942818", "latest": "0.00658", "mark": "0.006488", "dayLow": "0.006372", "dayHigh": "0.007329", "dayOpen": "0.007251", "dayClose": "0.00658", "dayChange": "-9.25" }, "jup-rls": { "isClosed": false, "bestSell": "656440", "bestBuy": "651790", "volumeSrc": "5944.775317", "volumeDst": "4066739162.95629", "latest": "658630", "mark": "651810", "dayLow": "637850", "dayHigh": "739990", "dayOpen": "710160", "dayClose": "658630", "dayChange": "-7.26" }, "jup-usdt": { "isClosed": false, "bestSell": "0.2412", "bestBuy": "0.2383", "volumeSrc": "4138.27", "volumeDst": "1074.4068", "latest": "0.2457", "mark": "0.2405", "dayLow": "0.2362", "dayHigh": "0.2722", "dayOpen": "0.2662", "dayClose": "0.2457", "dayChange": "-7.7" }, "io-rls": { "isClosed": false, "bestSell": "321000", "bestBuy": "316080", "volumeSrc": "2462.790445", "volumeDst": "788093635.73981", "latest": "318660", "mark": "316830", "dayLow": "313000", "dayHigh": "343740", "dayOpen": "339070", "dayClose": "318660", "dayChange": "-6.02" }, "io-usdt": { "isClosed": false, "bestSell": "0.1178", "bestBuy": "0.1167", "volumeSrc": "9693.47", "volumeDst": "1153.102632", "latest": "0.1179", "mark": "0.1169", "dayLow": "0.1166", "dayHigh": "0.1289", "dayOpen": "0.1258", "dayClose": "0.1179", "dayChange": "-6.28" }, "cetus-rls": { "isClosed": false, "bestSell": "54170", "bestBuy": "50860", "volumeSrc": "1638.6125", "volumeDst": "87517060.325", "latest": "51230", "mark": "53230", "dayLow": "50040", "dayHigh": "57210", "dayOpen": "55900", "dayClose": "51230", "dayChange": "-8.35" }, "cetus-usdt": { "isClosed": false, "bestSell": "0.01993", "bestBuy": "0.01936", "volumeSrc": "0", "volumeDst": "0", "latest": "0.02026", "mark": "0.01964", "dayLow": "0.02026", "dayHigh": "0.02026", "dayOpen": "0.02026", "dayClose": "0.02026", "dayChange": "0" }, "pump-rls": { "isClosed": false, "bestSell": "10698.9", "bestBuy": "10651.6", "volumeSrc": "57417057.3425395478", "volumeDst": "636005923885.0242876052", "latest": "10660", "mark": "10640.4", "dayLow": "10550", "dayHigh": "11754.9", "dayOpen": "11515.9", "dayClose": "10660", "dayChange": "-7.43" }, "pump-usdt": { "isClosed": false, "bestSell": "0.003935", "bestBuy": "0.003921", "volumeSrc": "16077786.5023866371", "volumeDst": "65526.9817478038", "latest": "0.003939", "mark": "0.003926", "dayLow": "0.00389", "dayHigh": "0.004379", "dayOpen": "0.004262", "dayClose": "0.003939", "dayChange": "-7.58" }, "layer-rls": { "isClosed": false, "bestSell": "144400", "bestBuy": "144040", "volumeSrc": "24273.332668", "volumeDst": "3686693968.70196", "latest": "144490", "mark": "142830", "dayLow": "144490", "dayHigh": "157750", "dayOpen": "157750", "dayClose": "144490", "dayChange": "-8.41" }, "layer-usdt": { "isClosed": false, "bestSell": "0.053", "bestBuy": "0.0524", "volumeSrc": "8109.812", "volumeDst": "462.1097522", "latest": "0.0531", "mark": "0.0527", "dayLow": "0.0531", "dayHigh": "0.0575", "dayOpen": "0.0574", "dayClose": "0.0531", "dayChange": "-7.49" }, "pnut-rls": { "isClosed": false, "bestSell": "95240", "bestBuy": "93850", "volumeSrc": "15443.97274", "volumeDst": "1488725571.736", "latest": "95540", "mark": "94320", "dayLow": "92180", "dayHigh": "100480", "dayOpen": "100210", "dayClose": "95540", "dayChange": "-4.66" }, "pnut-usdt": { "isClosed": false, "bestSell": "0.03497", "bestBuy": "0.03435", "volumeSrc": "5940.6", "volumeDst": "223.485372", "latest": "0.03762", "mark": "0.0348", "dayLow": "0.03762", "dayHigh": "0.0384", "dayOpen": "0.0384", "dayClose": "0.03762", "dayChange": "-2.03" }, "orca-rls": { "isClosed": false, "bestSell": "3588960", "bestBuy": "3557340", "volumeSrc": "5166.9832087486", "volumeDst": "19558679363.963578482", "latest": "3622290", "mark": "3563970", "dayLow": "3556090", "dayHigh": "4050000", "dayOpen": "3872480", "dayClose": "3622290", "dayChange": "-6.46" }, "orca-usdt": { "isClosed": false, "bestSell": "1.322", "bestBuy": "1.311", "volumeSrc": "5571.4970611896", "volumeDst": "7507.0259849294", "latest": "1.326", "mark": "1.315", "dayLow": "1.321", "dayHigh": "1.486", "dayOpen": "1.439", "dayClose": "1.326", "dayChange": "-7.85" }, "syrup-rls": { "isClosed": false, "bestSell": "388320", "bestBuy": "380000", "volumeSrc": "3423.5236", "volumeDst": "1394346610.4", "latest": "383820", "mark": "385640", "dayLow": "383820", "dayHigh": "437260", "dayOpen": "432590", "dayClose": "383820", "dayChange": "-11.27" }, "syrup-usdt": { "isClosed": false, "bestSell": "0.14337", "bestBuy": "0.14103", "volumeSrc": "724.26", "volumeDst": "109.978944", "latest": "0.14298", "mark": "0.14229", "dayLow": "0.14298", "dayHigh": "0.16141", "dayOpen": "0.16141", "dayClose": "0.14298", "dayChange": "-11.42" }, "sahara-rls": { "isClosed": false, "bestSell": "17701", "bestBuy": "17564", "volumeSrc": "333167.755568", "volumeDst": "6037518857.8926913378", "latest": "17560", "mark": "17318", "dayLow": "17500", "dayHigh": "18950", "dayOpen": "18652", "dayClose": "17560", "dayChange": "-5.85" }, "sahara-usdt": { "isClosed": false, "bestSell": "0.00649", "bestBuy": "0.00634", "volumeSrc": "165296.7344419137", "volumeDst": "1108.2997409759", "latest": "0.0064", "mark": "0.00639", "dayLow": "0.00633", "dayHigh": "0.007", "dayOpen": "0.00694", "dayClose": "0.0064", "dayChange": "-7.78" }, "bome-rls": { "isClosed": false, "bestSell": "1685", "bestBuy": "1670.1", "volumeSrc": "14618617.18615", "volumeDst": "24711504339.65993", "latest": "1685", "mark": "1687.9", "dayLow": "1624.4", "dayHigh": "1751", "dayOpen": "1714.7", "dayClose": "1685", "dayChange": "-1.73" }, "bome-usdt": { "isClosed": false, "bestSell": "0.0006216", "bestBuy": "0.0006178", "volumeSrc": "403848.706", "volumeDst": "254.339540991", "latest": "0.0006235", "mark": "0.0006228", "dayLow": "0.0006001", "dayHigh": "0.0006466", "dayOpen": "0.0006406", "dayClose": "0.0006235", "dayChange": "-2.67" }, "pyth-rls": { "isClosed": false, "bestSell": "170300", "bestBuy": "163850", "volumeSrc": "59256.7697721575", "volumeDst": "10213832538.669781975", "latest": "170300", "mark": "171500", "dayLow": "162510", "dayHigh": "186080", "dayOpen": "180860", "dayClose": "170300", "dayChange": "-5.84" }, "pyth-usdt": { "isClosed": false, "bestSell": "0.06308", "bestBuy": "0.06251", "volumeSrc": "4289.9", "volumeDst": "273.728888", "latest": "0.06357", "mark": "0.06328", "dayLow": "0.06111", "dayHigh": "0.0676", "dayOpen": "0.0676", "dayClose": "0.06357", "dayChange": "-5.96" }, "jto-rls": { "isClosed": false, "bestSell": "907120", "bestBuy": "896510", "volumeSrc": "1657.6650346604", "volumeDst": "1507343478.598534456", "latest": "911020", "mark": "894110", "dayLow": "891680", "dayHigh": "985050", "dayOpen": "985050", "dayClose": "911020", "dayChange": "-7.52" }, "jto-usdt": { "isClosed": false, "bestSell": "0.3343", "bestBuy": "0.33", "volumeSrc": "1466.71305", "volumeDst": "498.390732505", "latest": "0.3361", "mark": "0.3299", "dayLow": "0.3275", "dayHigh": "0.3651", "dayOpen": "0.3637", "dayClose": "0.3361", "dayChange": "-7.59" }, "sky-rls": { "isClosed": false, "bestSell": "175210", "bestBuy": "173610", "volumeSrc": "36481.2334376365", "volumeDst": "6548914911.85327075", "latest": "173850", "mark": "173860", "dayLow": "170000", "dayHigh": "182870", "dayOpen": "178510", "dayClose": "173850", "dayChange": "-2.61" }, "sky-usdt": { "isClosed": false, "bestSell": "0.06427", "bestBuy": "0.06388", "volumeSrc": "27791.1587446191", "volumeDst": "1808.9953242297", "latest": "0.06414", "mark": "0.06415", "dayLow": "0.063", "dayHigh": "0.06757", "dayOpen": "0.06656", "dayClose": "0.06414", "dayChange": "-3.64" }, "bio-rls": { "isClosed": false, "bestSell": "53230", "bestBuy": "52740", "volumeSrc": "93802.0348", "volumeDst": "5208942767.842", "latest": "53180", "mark": "53340", "dayLow": "51680", "dayHigh": "57330", "dayOpen": "56160", "dayClose": "53180", "dayChange": "-5.31" }, "bio-usdt": { "isClosed": false, "bestSell": "0.01977", "bestBuy": "0.01956", "volumeSrc": "21957.1", "volumeDst": "441.310289", "latest": "0.01964", "mark": "0.01968", "dayLow": "0.019", "dayHigh": "0.02152", "dayOpen": "0.02152", "dayClose": "0.01964", "dayChange": "-8.74" }, "mew-rls": { "isClosed": false, "bestSell": "956", "bestBuy": "949", "volumeSrc": "51546237.59002825", "volumeDst": "49790975142.5929715", "latest": "950", "mark": "953", "dayLow": "925", "dayHigh": "1042", "dayOpen": "1042", "dayClose": "950", "dayChange": "-8.83" }, "mew-usdt": { "isClosed": false, "bestSell": "0.0003516", "bestBuy": "0.0003498", "volumeSrc": "4363421.26", "volumeDst": "1557.6104493284", "latest": "0.0003513", "mark": "0.0003518", "dayLow": "0.0003418", "dayHigh": "0.0003868", "dayOpen": "0.0003868", "dayClose": "0.0003513", "dayChange": "-9.18" }, "sun-rls": { "isClosed": false, "bestSell": "42230", "bestBuy": "41910", "volumeSrc": "2810.1055", "volumeDst": "117627796.865", "latest": "41890", "mark": "41950", "dayLow": "41430", "dayHigh": "42030", "dayOpen": "41950", "dayClose": "41890", "dayChange": "-0.14" }, "sun-usdt": { "isClosed": false, "bestSell": "0.015533", "bestBuy": "0.015396", "volumeSrc": "12792.8872", "volumeDst": "198.4496283272", "latest": "0.015451", "mark": "0.015478", "dayLow": "0.015391", "dayHigh": "0.015632", "dayOpen": "0.0156", "dayClose": "0.015451", "dayChange": "-0.96" }, "me-rls": { "isClosed": false, "bestSell": "126120", "bestBuy": "125410", "volumeSrc": "8877.103959553", "volumeDst": "1191571728.67571567", "latest": "126870", "mark": "125210", "dayLow": "124490", "dayHigh": "141810", "dayOpen": "141810", "dayClose": "126870", "dayChange": "-10.54" }, "me-usdt": { "isClosed": false, "bestSell": "0.0464", "bestBuy": "0.0461", "volumeSrc": "1352.18", "volumeDst": "68.688136", "latest": "0.0508", "mark": "0.0462", "dayLow": "0.0504", "dayHigh": "0.0509", "dayOpen": "0.0504", "dayClose": "0.0508", "dayChange": "0.79" }, "kmno-rls": { "isClosed": false, "bestSell": "91680", "bestBuy": "90990", "volumeSrc": "122519.089917055", "volumeDst": "11700603472.93751005", "latest": "90990", "mark": "92040", "dayLow": "89330", "dayHigh": "99860", "dayOpen": "98290", "dayClose": "90990", "dayChange": "-7.43" }, "kmno-usdt": { "isClosed": false, "bestSell": "0.03393", "bestBuy": "0.03369", "volumeSrc": "16619.1284397264", "volumeDst": "589.9656853344", "latest": "0.0342", "mark": "0.03396", "dayLow": "0.03419", "dayHigh": "0.03675", "dayOpen": "0.03659", "dayClose": "0.0342", "dayChange": "-6.53" }, "linea-rls": { "isClosed": false, "bestSell": "6030", "bestBuy": "5950", "volumeSrc": "225454.25647498", "volumeDst": "1428071844.9083736", "latest": "6000", "mark": "6000", "dayLow": "5840", "dayHigh": "6420", "dayOpen": "6330", "dayClose": "6000", "dayChange": "-5.21" }, "linea-usdt": { "isClosed": false, "bestSell": "0.002214", "bestBuy": "0.002194", "volumeSrc": "3268.5", "volumeDst": "7.746345", "latest": "0.00237", "mark": "0.002213", "dayLow": "0.002343", "dayHigh": "0.00237", "dayOpen": "0.002343", "dayClose": "0.00237", "dayChange": "1.15" }, "avnt-rls": { "isClosed": false, "bestSell": "229050", "bestBuy": "226680", "volumeSrc": "8947.6527124864", "volumeDst": "2090817460.573493152", "latest": "222930", "mark": "229830", "dayLow": "222930", "dayHigh": "247400", "dayOpen": "244510", "dayClose": "222930", "dayChange": "-8.83" }, "avnt-usdt": { "isClosed": false, "bestSell": "0.0844", "bestBuy": "0.084", "volumeSrc": "1850.827585", "volumeDst": "157.0157062835", "latest": "0.0851", "mark": "0.0848", "dayLow": "0.0833", "dayHigh": "0.0909", "dayOpen": "0.0909", "dayClose": "0.0851", "dayChange": "-6.38" }, "bard-rls": { "isClosed": false, "bestSell": "286630", "bestBuy": "279790", "volumeSrc": "4383.9267411894", "volumeDst": "1271700793.253753768", "latest": "283790", "mark": "285120", "dayLow": "276010", "dayHigh": "304760", "dayOpen": "296140", "dayClose": "283790", "dayChange": "-4.17" }, "bard-usdt": { "isClosed": false, "bestSell": "0.1053", "bestBuy": "0.1046", "volumeSrc": "1107.204675", "volumeDst": "118.4172309525", "latest": "0.106", "mark": "0.1052", "dayLow": "0.1035", "dayHigh": "0.1122", "dayOpen": "0.1115", "dayClose": "0.106", "dayChange": "-4.93" }, "zkc-rls": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "76430", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "zkc-usdt": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "0.0282", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "aster-rls": { "isClosed": false, "bestSell": "1881080", "bestBuy": "1862760", "volumeSrc": "9844.5975082353", "volumeDst": "18590471848.343777269", "latest": "1871840", "mark": "1869250", "dayLow": "1834840", "dayHigh": "1919740", "dayOpen": "1900000", "dayClose": "1871840", "dayChange": "-1.48" }, "aster-usdt": { "isClosed": false, "bestSell": "0.6939", "bestBuy": "0.6877", "volumeSrc": "18275.3342185853", "volumeDst": "12702.1756804132", "latest": "0.6953", "mark": "0.6897", "dayLow": "0.6857", "dayHigh": "0.7114", "dayOpen": "0.7049", "dayClose": "0.6953", "dayChange": "-1.36" }, "huma-rls": { "isClosed": false, "bestSell": "37400", "bestBuy": "37330", "volumeSrc": "9829621.833908941", "volumeDst": "397255107906.31128582", "latest": "37330", "mark": "36810", "dayLow": "36290", "dayHigh": "46990", "dayOpen": "46530", "dayClose": "37330", "dayChange": "-19.77" }, "huma-usdt": { "isClosed": false, "bestSell": "0.013736", "bestBuy": "0.013715", "volumeSrc": "2984986.0162520307", "volumeDst": "45216.5391737231", "latest": "0.013716", "mark": "0.013582", "dayLow": "0.013372", "dayHigh": "0.017402", "dayOpen": "0.01733", "dayClose": "0.013716", "dayChange": "-20.85" }, "spk-rls": { "isClosed": false, "bestSell": "44130", "bestBuy": "43090", "volumeSrc": "12715.0388108", "volumeDst": "576285603.2608", "latest": "44300", "mark": "43780", "dayLow": "43630", "dayHigh": "45690", "dayOpen": "45400", "dayClose": "44300", "dayChange": "-2.42" }, "spk-usdt": { "isClosed": false, "bestSell": "0.016204", "bestBuy": "0.016047", "volumeSrc": "32814.3052", "volumeDst": "537.009296286", "latest": "0.016177", "mark": "0.016153", "dayLow": "0.016018", "dayHigh": "0.017075", "dayOpen": "0.017051", "dayClose": "0.016177", "dayChange": "-5.13" }, "xvs-rls": { "isClosed": false, "bestSell": "7477150", "bestBuy": "7415170", "volumeSrc": "26.36", "volumeDst": "198234341.28", "latest": "7583560", "mark": "7428770", "dayLow": "7424760", "dayHigh": "7776220", "dayOpen": "7750570", "dayClose": "7583560", "dayChange": "-2.15" }, "xvs-usdt": { "isClosed": false, "bestSell": "2.76", "bestBuy": "2.73", "volumeSrc": "13.115413", "volumeDst": "36.626751054", "latest": "2.758", "mark": "2.741", "dayLow": "2.758", "dayHigh": "2.904", "dayOpen": "2.88", "dayClose": "2.758", "dayChange": "-4.24" }, "1k_cheems-rls": { "isClosed": false, "bestSell": "1008", "bestBuy": "970", "volumeSrc": "1909152.705", "volumeDst": "1967617598.262", "latest": "984", "mark": "982", "dayLow": "979", "dayHigh": "1078", "dayOpen": "1065", "dayClose": "984", "dayChange": "-7.61" }, "1k_cheems-usdt": { "isClosed": false, "bestSell": "0.0003724", "bestBuy": "0.0003595", "volumeSrc": "62275", "volumeDst": "23.2660586", "latest": "0.0003659", "mark": "0.0003624", "dayLow": "0.0003659", "dayHigh": "0.0003855", "dayOpen": "0.0003855", "dayClose": "0.0003659", "dayChange": "-5.08" }, "sei-rls": { "isClosed": false, "bestSell": "123870", "bestBuy": "122540", "volumeSrc": "80575.6358366165", "volumeDst": "10446199197.605370485", "latest": "122900", "mark": "122770", "dayLow": "122530", "dayHigh": "136020", "dayOpen": "130320", "dayClose": "122900", "dayChange": "-5.69" }, "sei-usdt": { "isClosed": false, "bestSell": "0.0455", "bestBuy": "0.0451", "volumeSrc": "87879.811681", "volumeDst": "4210.0604941923", "latest": "0.0452", "mark": "0.0453", "dayLow": "0.0452", "dayHigh": "0.0507", "dayOpen": "0.0492", "dayClose": "0.0452", "dayChange": "-8.13" }, "usde-rls": { "isClosed": false, "bestSell": "2718990", "bestBuy": "2697890", "volumeSrc": "91.48945", "volumeDst": "246522582.3205", "latest": "2693660", "mark": "2710240", "dayLow": "2656120", "dayHigh": "2719000", "dayOpen": "2656120", "dayClose": "2693660", "dayChange": "1.41" }, "usde-usdt": { "isClosed": false, "bestSell": "0.9989", "bestBuy": "0.9952", "volumeSrc": "172.18", "volumeDst": "170.97961", "latest": "0.9937", "mark": "1", "dayLow": "0.9915", "dayHigh": "0.9957", "dayOpen": "0.9936", "dayClose": "0.9937", "dayChange": "0.01" }, "2z-rls": { "isClosed": false, "bestSell": "57520", "bestBuy": "57030", "volumeSrc": "537916.1963745", "volumeDst": "32028285676.22575", "latest": "57000", "mark": "57240", "dayLow": "56600", "dayHigh": "63020", "dayOpen": "62780", "dayClose": "57000", "dayChange": "-9.21" }, "2z-usdt": { "isClosed": false, "bestSell": "0.0211", "bestBuy": "0.02087", "volumeSrc": "68883.232399222", "volumeDst": "1532.8921069595", "latest": "0.02117", "mark": "0.02112", "dayLow": "0.02092", "dayHigh": "0.02323", "dayOpen": "0.02323", "dayClose": "0.02117", "dayChange": "-8.87" }, "aero-rls": { "isClosed": false, "bestSell": "1628360", "bestBuy": "1620090", "volumeSrc": "3001.7731295496", "volumeDst": "5145864834.291269152", "latest": "1642170", "mark": "1622890", "dayLow": "1586160", "dayHigh": "1789140", "dayOpen": "1709320", "dayClose": "1642170", "dayChange": "-3.93" }, "aero-usdt": { "isClosed": false, "bestSell": "0.6011", "bestBuy": "0.5943", "volumeSrc": "958.92", "volumeDst": "626.735439", "latest": "0.6108", "mark": "0.5988", "dayLow": "0.5874", "dayHigh": "0.6605", "dayOpen": "0.65", "dayClose": "0.6108", "dayChange": "-6.03" }, "beamx-rls": { "isClosed": false, "bestSell": "11308", "bestBuy": "11247", "volumeSrc": "40935202.6929504997", "volumeDst": "495769111431.2032499434", "latest": "11321", "mark": "11345", "dayLow": "11002", "dayHigh": "13350", "dayOpen": "11929", "dayClose": "11321", "dayChange": "-5.1" }, "beamx-usdt": { "isClosed": false, "bestSell": "0.004176", "bestBuy": "0.004159", "volumeSrc": "4804076.3461420252", "volumeDst": "21546.1264402521", "latest": "0.004164", "mark": "0.004186", "dayLow": "0.004101", "dayHigh": "0.004952", "dayOpen": "0.004468", "dayClose": "0.004164", "dayChange": "-6.8" }, "toshi-rls": { "isClosed": false, "bestSell": "271.1", "bestBuy": "264.3", "volumeSrc": "6799206.8061854", "volumeDst": "1872764922.30745282", "latest": "268.3", "mark": "268.3", "dayLow": "264.2", "dayHigh": "283.5", "dayOpen": "280.2", "dayClose": "268.3", "dayChange": "-4.25" }, "toshi-usdt": { "isClosed": false, "bestSell": "0.0001", "bestBuy": "0.0000984", "volumeSrc": "1850415.87375", "volumeDst": "189.4568399014", "latest": "0.0000996", "mark": "0.000099", "dayLow": "0.0000996", "dayHigh": "0.0001058", "dayOpen": "0.0001053", "dayClose": "0.0000996", "dayChange": "-5.41" }, "moodeng-rls": { "isClosed": false, "bestSell": "90180", "bestBuy": "87400", "volumeSrc": "645.0225", "volumeDst": "58194893.575", "latest": "87270", "mark": "88790", "dayLow": "87270", "dayHigh": "94480", "dayOpen": "93350", "dayClose": "87270", "dayChange": "-6.51" }, "moodeng-usdt": { "isClosed": false, "bestSell": "0.03305", "bestBuy": "0.03242", "volumeSrc": "1081.4179", "volumeDst": "35.483090595", "latest": "0.03305", "mark": "0.03276", "dayLow": "0.0324", "dayHigh": "0.03562", "dayOpen": "0.03562", "dayClose": "0.03305", "dayChange": "-7.22" }, "met-rls": { "isClosed": false, "bestSell": "731580", "bestBuy": "700030", "volumeSrc": "5260.5098209637", "volumeDst": "3852127315.817870899", "latest": "728330", "mark": "727160", "dayLow": "709100", "dayHigh": "795000", "dayOpen": "780000", "dayClose": "728330", "dayChange": "-6.62" }, "met-usdt": { "isClosed": false, "bestSell": "0.2691", "bestBuy": "0.2668", "volumeSrc": "5340.454333", "volumeDst": "1496.2322991378", "latest": "0.2677", "mark": "0.2683", "dayLow": "0.2583", "dayHigh": "0.2994", "dayOpen": "0.2888", "dayClose": "0.2677", "dayChange": "-7.31" }, "giggle-rls": { "isClosed": false, "bestSell": "76358720", "bestBuy": "74709120", "volumeSrc": "16.6872693088", "volumeDst": "1309349730.954851056", "latest": "75497030", "mark": "75697000", "dayLow": "74157800", "dayHigh": "82500000", "dayOpen": "80222120", "dayClose": "75497030", "dayChange": "-5.89" }, "giggle-usdt": { "isClosed": false, "bestSell": "28.01", "bestBuy": "27.8", "volumeSrc": "16.29271741", "volumeDst": "465.3031975361", "latest": "28.19", "mark": "27.93", "dayLow": "27.93", "dayHigh": "30.28", "dayOpen": "30", "dayClose": "28.19", "dayChange": "-6.03" }, "prove-rls": { "isClosed": false, "bestSell": "498790", "bestBuy": "490080", "volumeSrc": "645.4858", "volumeDst": "319192140.806", "latest": "491070", "mark": "489740", "dayLow": "491070", "dayHigh": "509190", "dayOpen": "509190", "dayClose": "491070", "dayChange": "-3.56" }, "prove-usdt": { "isClosed": false, "bestSell": "0.1832", "bestBuy": "0.1802", "volumeSrc": "507.28", "volumeDst": "92.002596", "latest": "0.1813", "mark": "0.1807", "dayLow": "0.1813", "dayHigh": "0.1819", "dayOpen": "0.1819", "dayClose": "0.1813", "dayChange": "-0.33" }, "zora-rls": { "isClosed": false, "bestSell": "14440", "bestBuy": "13900", "volumeSrc": "156784.5536014933", "volumeDst": "2237624654.939465103", "latest": "14000", "mark": "13960", "dayLow": "14000", "dayHigh": "15700", "dayOpen": "15180", "dayClose": "14000", "dayChange": "-7.77" }, "zora-usdt": { "isClosed": false, "bestSell": "0.00522", "bestBuy": "0.00511", "volumeSrc": "16392.1367", "volumeDst": "88.223765941", "latest": "0.00523", "mark": "0.00515", "dayLow": "0.00523", "dayHigh": "0.00575", "dayOpen": "0.00575", "dayClose": "0.00523", "dayChange": "-9.04" }, "prom-rls": { "isClosed": false, "bestSell": "14376550", "bestBuy": "14250000", "volumeSrc": "611.1909498784", "volumeDst": "8798631283.213510224", "latest": "14250000", "mark": "14391370", "dayLow": "14200440", "dayHigh": "14855000", "dayOpen": "14590000", "dayClose": "14250000", "dayChange": "-2.33" }, "prom-usdt": { "isClosed": false, "bestSell": "5.294", "bestBuy": "5.213", "volumeSrc": "506.2048321468", "volumeDst": "2700.474937025", "latest": "5.263", "mark": "5.31", "dayLow": "5.26", "dayHigh": "5.53", "dayOpen": "5.449", "dayClose": "5.263", "dayChange": "-3.41" }, "zen-rls": { "isClosed": false, "bestSell": "13539160", "bestBuy": "13517340", "volumeSrc": "147.81594052", "volumeDst": "2070469271.8283312", "latest": "13316450", "mark": "13529520", "dayLow": "13316450", "dayHigh": "14664240", "dayOpen": "14081200", "dayClose": "13316450", "dayChange": "-5.43" }, "zen-usdt": { "isClosed": false, "bestSell": "4.959", "bestBuy": "4.924", "volumeSrc": "61.718343", "volumeDst": "327.857321971", "latest": "4.997", "mark": "4.992", "dayLow": "4.997", "dayHigh": "5.476", "dayOpen": "5.332", "dayClose": "4.997", "dayChange": "-6.28" }, "wal-rls": { "isClosed": false, "bestSell": "74170", "bestBuy": "73480", "volumeSrc": "9594.7188428248", "volumeDst": "719299014.655943898", "latest": "74100", "mark": "73720", "dayLow": "72000", "dayHigh": "79060", "dayOpen": "78340", "dayClose": "74100", "dayChange": "-5.41" }, "wal-usdt": { "isClosed": false, "bestSell": "0.0273", "bestBuy": "0.0271", "volumeSrc": "16589.86", "volumeDst": "460.669074", "latest": "0.0273", "mark": "0.0272", "dayLow": "0.0269", "dayHigh": "0.0292", "dayOpen": "0.0289", "dayClose": "0.0273", "dayChange": "-5.54" }, "eul-rls": { "isClosed": false, "bestSell": "2691440", "bestBuy": "2673170", "volumeSrc": "205.097665", "volumeDst": "559959865.93852", "latest": "2672140", "mark": "2677720", "dayLow": "2644000", "dayHigh": "2879100", "dayOpen": "2873380", "dayClose": "2672140", "dayChange": "-7" }, "eul-usdt": { "isClosed": false, "bestSell": "0.989", "bestBuy": "0.982", "volumeSrc": "182.628874", "volumeDst": "181.817049378", "latest": "0.99", "mark": "0.988", "dayLow": "0.973", "dayHigh": "1.075", "dayOpen": "1.064", "dayClose": "0.99", "dayChange": "-6.95" }, "mmt-rls": { "isClosed": false, "bestSell": "315830", "bestBuy": "313320", "volumeSrc": "585.7746505362", "volumeDst": "189630470.80137198", "latest": "314340", "mark": "313850", "dayLow": "314340", "dayHigh": "342000", "dayOpen": "342000", "dayClose": "314340", "dayChange": "-8.09" }, "mmt-usdt": { "isClosed": false, "bestSell": "0.1161", "bestBuy": "0.1151", "volumeSrc": "4635.11508", "volumeDst": "561.946095472", "latest": "0.1174", "mark": "0.1158", "dayLow": "0.1162", "dayHigh": "0.1275", "dayOpen": "0.1275", "dayClose": "0.1174", "dayChange": "-7.92" }, "kite-rls": { "isClosed": false, "bestSell": "303130", "bestBuy": "300830", "volumeSrc": "5673.0242113186", "volumeDst": "1771192772.910508762", "latest": "300820", "mark": "306280", "dayLow": "300820", "dayHigh": "316210", "dayOpen": "312280", "dayClose": "300820", "dayChange": "-3.67" }, "kite-usdt": { "isClosed": false, "bestSell": "0.11161", "bestBuy": "0.11076", "volumeSrc": "6151.6", "volumeDst": "713.102702", "latest": "0.11062", "mark": "0.11301", "dayLow": "0.11046", "dayHigh": "0.1188", "dayOpen": "0.11669", "dayClose": "0.11062", "dayChange": "-5.2" }, "wet-rls": { "isClosed": false, "bestSell": "143740", "bestBuy": "138620", "volumeSrc": "87276.6178027002", "volumeDst": "12737882525.16459117", "latest": "140340", "mark": "142290", "dayLow": "137000", "dayHigh": "153490", "dayOpen": "150240", "dayClose": "140340", "dayChange": "-6.59" }, "wet-usdt": { "isClosed": false, "bestSell": "0.0524", "bestBuy": "0.05217", "volumeSrc": "12283.32085", "volumeDst": "677.8663655355", "latest": "0.05232", "mark": "0.0525", "dayLow": "0.0511", "dayHigh": "0.05657", "dayOpen": "0.05596", "dayClose": "0.05232", "dayChange": "-6.5" }, "fluid-rls": { "isClosed": false, "bestSell": "6533540", "bestBuy": "6510000", "volumeSrc": "36071.7370661812", "volumeDst": "249575925331.747530041", "latest": "6533540", "mark": "6518130", "dayLow": "6222420", "dayHigh": "7550740", "dayOpen": "6748810", "dayClose": "6533540", "dayChange": "-3.19" }, "fluid-usdt": { "isClosed": false, "bestSell": "2.401", "bestBuy": "2.384", "volumeSrc": "14009.7095665071", "volumeDst": "36007.6421788541", "latest": "2.374", "mark": "2.405", "dayLow": "2.344", "dayHigh": "2.804", "dayOpen": "2.51", "dayClose": "2.374", "dayChange": "-5.42" }, "dood-rls": { "isClosed": false, "bestSell": "4471", "bestBuy": "4470", "volumeSrc": "71212862.622132165", "volumeDst": "323960311721.70974464", "latest": "4470", "mark": "4464", "dayLow": "4257", "dayHigh": "4860", "dayOpen": "4836", "dayClose": "4470", "dayChange": "-7.57" }, "dood-usdt": { "isClosed": false, "bestSell": "0.001643", "bestBuy": "0.001634", "volumeSrc": "6672958.975310684", "volumeDst": "11276.1902187898", "latest": "0.001634", "mark": "0.001647", "dayLow": "0.00158", "dayHigh": "0.001809", "dayOpen": "0.001809", "dayClose": "0.001634", "dayChange": "-9.67" }, "red-rls": { "isClosed": false, "bestSell": "394520", "bestBuy": "385240", "volumeSrc": "5327.707921", "volumeDst": "2140138826.11238", "latest": "383110", "mark": "391630", "dayLow": "373630", "dayHigh": "424790", "dayOpen": "406150", "dayClose": "383110", "dayChange": "-5.67" }, "red-usdt": { "isClosed": false, "bestSell": "0.1447", "bestBuy": "0.1431", "volumeSrc": "2602.81954", "volumeDst": "378.886235174", "latest": "0.1431", "mark": "0.1445", "dayLow": "0.1417", "dayHigh": "0.1547", "dayOpen": "0.1516", "dayClose": "0.1431", "dayChange": "-5.61" }, "la-rls": { "isClosed": false, "bestSell": "154970", "bestBuy": "148380", "volumeSrc": "26408.098161177", "volumeDst": "4080035882.78901177", "latest": "155240", "mark": "154480", "dayLow": "148880", "dayHigh": "162560", "dayOpen": "159680", "dayClose": "155240", "dayChange": "-2.78" }, "la-usdt": { "isClosed": false, "bestSell": "0.0569", "bestBuy": "0.0561", "volumeSrc": "14152.29199", "volumeDst": "825.402851226", "latest": "0.0569", "mark": "0.057", "dayLow": "0.0559", "dayHigh": "0.0605", "dayOpen": "0.0593", "dayClose": "0.0569", "dayChange": "-4.05" }, "at-rls": { "isClosed": false, "bestSell": "265980", "bestBuy": "255630", "volumeSrc": "29067.802646208", "volumeDst": "8076347586.07487424", "latest": "266000", "mark": "261000", "dayLow": "254510", "dayHigh": "329000", "dayOpen": "328990", "dayClose": "266000", "dayChange": "-19.15" }, "at-usdt": { "isClosed": false, "bestSell": "0.0968", "bestBuy": "0.0931", "volumeSrc": "11454.5", "volumeDst": "1180.02209", "latest": "0.0965", "mark": "0.0963", "dayLow": "0.0955", "dayHigh": "0.1218", "dayOpen": "0.12", "dayClose": "0.0965", "dayChange": "-19.58" }, "hype-rls": { "isClosed": false, "bestSell": "209582290", "bestBuy": "207819950", "volumeSrc": "948.4202129411", "volumeDst": "205873353585.283123129", "latest": "207125000", "mark": "208466240", "dayLow": "207125000", "dayHigh": "230999790", "dayOpen": "227550370", "dayClose": "207125000", "dayChange": "-8.98" }, "hype-usdt": { "isClosed": false, "bestSell": "77.014", "bestBuy": "76.636", "volumeSrc": "1967.5731598363", "volumeDst": "158518.0519444585", "latest": "76.996", "mark": "76.918", "dayLow": "76.3", "dayHigh": "85.399", "dayOpen": "84.185", "dayClose": "76.996", "dayChange": "-8.54" }, "brev-rls": { "isClosed": false, "bestSell": "200980", "bestBuy": "199210", "volumeSrc": "5096.190156", "volumeDst": "1043984442.21639", "latest": "200720", "mark": "199470", "dayLow": "196880", "dayHigh": "217020", "dayOpen": "217020", "dayClose": "200720", "dayChange": "-7.51" }, "brev-usdt": { "isClosed": false, "bestSell": "0.0741", "bestBuy": "0.0732", "volumeSrc": "395.86025", "volumeDst": "29.21034335", "latest": "0.0734", "mark": "0.0736", "dayLow": "0.0732", "dayHigh": "0.0797", "dayOpen": "0.0797", "dayClose": "0.0734", "dayChange": "-7.9" }, "zama-rls": { "isClosed": false, "bestSell": "186260", "bestBuy": "184720", "volumeSrc": "107931.0707562125", "volumeDst": "20410843616.20911975", "latest": "186130", "mark": "185080", "dayLow": "178390", "dayHigh": "198000", "dayOpen": "188550", "dayClose": "186130", "dayChange": "-1.28" }, "zama-usdt": { "isClosed": false, "bestSell": "0.06853", "bestBuy": "0.06805", "volumeSrc": "17571.0215036317", "volumeDst": "1258.6447203367", "latest": "0.06924", "mark": "0.06829", "dayLow": "0.06701", "dayHigh": "0.07298", "dayOpen": "0.06998", "dayClose": "0.06924", "dayChange": "-1.06" }, "zk-rls": { "isClosed": false, "bestSell": "25410", "bestBuy": "25230", "volumeSrc": "16084.565854523", "volumeDst": "415764510.91139655", "latest": "25800", "mark": "25290", "dayLow": "24660", "dayHigh": "27590", "dayOpen": "27480", "dayClose": "25800", "dayChange": "-6.11" }, "zk-usdt": { "isClosed": false, "bestSell": "0.00946", "bestBuy": "0.0093", "volumeSrc": "28680.2", "volumeDst": "268.224038", "latest": "0.0091", "mark": "0.00933", "dayLow": "0.0091", "dayHigh": "0.0103", "dayOpen": "0.0103", "dayClose": "0.0091", "dayChange": "-11.65" }, "sent-rls": { "isClosed": false, "bestSell": "49500", "bestBuy": "49080", "volumeSrc": "41014.4151", "volumeDst": "2044447062.807", "latest": "49810", "mark": "49190", "dayLow": "48000", "dayHigh": "52720", "dayOpen": "51720", "dayClose": "49810", "dayChange": "-3.69" }, "sent-usdt": { "isClosed": false, "bestSell": "0.01819", "bestBuy": "0.01808", "volumeSrc": "1534.9", "volumeDst": "29.499509", "latest": "0.01919", "mark": "0.01815", "dayLow": "0.01919", "dayHigh": "0.01953", "dayOpen": "0.01935", "dayClose": "0.01919", "dayChange": "-0.83" }, "slvon-rls": { "isClosed": false, "bestSell": "133013040", "bestBuy": "133013030", "volumeSrc": "353.4925596489", "volumeDst": "47252732291.64141433", "latest": "133013030", "mark": "129573860", "dayLow": "131150390", "dayHigh": "135250000", "dayOpen": "132871790", "dayClose": "133013030", "dayChange": "0.11" }, "slvon-usdt": { "isClosed": false, "bestSell": "49.1715", "bestBuy": "48.6004", "volumeSrc": "170.1010408771", "volumeDst": "8441.1122030032", "latest": "48.6004", "mark": "47.809", "dayLow": "48.6", "dayHigh": "50.4", "dayOpen": "49.833", "dayClose": "48.6004", "dayChange": "-2.47" }, "grass-rls": { "isClosed": false, "bestSell": "1413980", "bestBuy": "1380010", "volumeSrc": "6038.880524456", "volumeDst": "8833498448.76207536", "latest": "1380010", "mark": "1354850", "dayLow": "1362700", "dayHigh": "1601970", "dayOpen": "1556840", "dayClose": "1380010", "dayChange": "-11.36" }, "grass-usdt": { "isClosed": false, "bestSell": "0.5099", "bestBuy": "0.4952", "volumeSrc": "1870.8019090397", "volumeDst": "1000.8746295984", "latest": "0.5042", "mark": "0.4999", "dayLow": "0.497", "dayHigh": "0.5897", "dayOpen": "0.5897", "dayClose": "0.5042", "dayChange": "-14.5" }, "chip-rls": { "isClosed": false, "bestSell": "103800", "bestBuy": "103500", "volumeSrc": "38257.42447495", "volumeDst": "4068008838.8645255", "latest": "103600", "mark": "100010", "dayLow": "101100", "dayHigh": "116860", "dayOpen": "116680", "dayClose": "103600", "dayChange": "-11.21" }, "chip-usdt": { "isClosed": false, "bestSell": "0.03787", "bestBuy": "0.03681", "volumeSrc": "14348.3", "volumeDst": "580.923406", "latest": "0.0383", "mark": "0.0369", "dayLow": "0.03828", "dayHigh": "0.044", "dayOpen": "0.044", "dayClose": "0.0383", "dayChange": "-12.95" }, "awe-rls": { "isClosed": false, "bestSell": "167680", "bestBuy": "166270", "volumeSrc": "13051.8574207133", "volumeDst": "2273205675.70896878", "latest": "167550", "mark": "166680", "dayLow": "163440", "dayHigh": "182200", "dayOpen": "177580", "dayClose": "167550", "dayChange": "-5.65" }, "awe-usdt": { "isClosed": false, "bestSell": "0.06155", "bestBuy": "0.06101", "volumeSrc": "9986.9", "volumeDst": "631.367395", "latest": "0.0623", "mark": "0.0615", "dayLow": "0.06085", "dayHigh": "0.06802", "dayOpen": "0.06591", "dayClose": "0.0623", "dayChange": "-5.48" }, "based-rls": { "isClosed": false, "bestSell": "115760", "bestBuy": "115000", "volumeSrc": "269118.7909362695", "volumeDst": "32900064212.532871945", "latest": "115000", "mark": "114810", "dayLow": "112060", "dayHigh": "137410", "dayOpen": "137410", "dayClose": "115000", "dayChange": "-16.31" }, "based-usdt": { "isClosed": false, "bestSell": "0.04254", "bestBuy": "0.0421", "volumeSrc": "34029.8613", "volumeDst": "1517.520448677", "latest": "0.0426", "mark": "0.04236", "dayLow": "0.0426", "dayHigh": "0.05127", "dayOpen": "0.05127", "dayClose": "0.0426", "dayChange": "-16.91" }, "cfg-rls": { "isClosed": false, "bestSell": "258970", "bestBuy": "244250", "volumeSrc": "12263.0344735", "volumeDst": "3244132915.81304", "latest": "253390", "mark": "255220", "dayLow": "239630", "dayHigh": "282760", "dayOpen": "265000", "dayClose": "253390", "dayChange": "-4.38" }, "cfg-usdt": { "isClosed": false, "bestSell": "0.09523", "bestBuy": "0.09329", "volumeSrc": "7797.57", "volumeDst": "745.8382679", "latest": "0.09342", "mark": "0.09417", "dayLow": "0.09213", "dayHigh": "0.10123", "dayOpen": "0.09703", "dayClose": "0.09342", "dayChange": "-3.72" }, "robo-rls": { "isClosed": false, "bestSell": "12490", "bestBuy": "12410", "volumeSrc": "999389.4495363745", "volumeDst": "12915830708.369555225", "latest": "12440", "mark": "12390", "dayLow": "12440", "dayHigh": "13560", "dayOpen": "13560", "dayClose": "12440", "dayChange": "-8.26" }, "robo-usdt": { "isClosed": false, "bestSell": "0.00459", "bestBuy": "0.00454", "volumeSrc": "126995.0511708438", "volumeDst": "625.8140074192", "latest": "0.00465", "mark": "0.00457", "dayLow": "0.00465", "dayHigh": "0.0051", "dayOpen": "0.00504", "dayClose": "0.00465", "dayChange": "-7.74" }, "home-rls": { "isClosed": false, "bestSell": "14660", "bestBuy": "14550", "volumeSrc": "10998323.63563425", "volumeDst": "159152463393.9924875", "latest": "14430", "mark": "14630", "dayLow": "13560", "dayHigh": "14950", "dayOpen": "14510", "dayClose": "14430", "dayChange": "-0.55" }, "home-usdt": { "isClosed": false, "bestSell": "0.005412", "bestBuy": "0.00537", "volumeSrc": "664177.8560161895", "volumeDst": "3556.609963201", "latest": "0.005374", "mark": "0.005399", "dayLow": "0.005036", "dayHigh": "0.005482", "dayOpen": "0.005403", "dayClose": "0.005374", "dayChange": "-0.54" }, "usoon-rls": { "isClosed": false, "bestSell": "437500000", "bestBuy": "434000500", "volumeSrc": "694.7689179327", "volumeDst": "297391287776.360240387", "latest": "434000400", "mark": "434072040", "dayLow": "407005640", "dayHigh": "443000000", "dayOpen": "413500000", "dayClose": "434000400", "dayChange": "4.96" }, "usoon-usdt": { "isClosed": false, "bestSell": "160.3", "bestBuy": "160.01", "volumeSrc": "780.5961672988", "volumeDst": "123443.9983400115", "latest": "160.3", "mark": "160.16", "dayLow": "152", "dayHigh": "165", "dayOpen": "154.39", "dayClose": "160.3", "dayChange": "3.83" }, "zbt-rls": { "isClosed": false, "bestSell": "171190", "bestBuy": "170520", "volumeSrc": "12141.06714", "volumeDst": "2077601256.8125", "latest": "170520", "mark": "169420", "dayLow": "168100", "dayHigh": "179960", "dayOpen": "175670", "dayClose": "170520", "dayChange": "-2.93" }, "zbt-usdt": { "isClosed": false, "bestSell": "0.06289", "bestBuy": "0.06226", "volumeSrc": "5537.8314", "volumeDst": "350.516758166", "latest": "0.06319", "mark": "0.06251", "dayLow": "0.06267", "dayHigh": "0.06578", "dayOpen": "0.06578", "dayClose": "0.06319", "dayChange": "-3.94" }, "edge-rls": { "isClosed": false, "bestSell": "846720", "bestBuy": "840030", "volumeSrc": "11385.2128564354", "volumeDst": "9793991474.441857869", "latest": "840000", "mark": "835020", "dayLow": "824580", "dayHigh": "953560", "dayOpen": "953560", "dayClose": "840000", "dayChange": "-11.91" }, "edge-usdt": { "isClosed": false, "bestSell": "0.3108", "bestBuy": "0.3073", "volumeSrc": "4522.9073", "volumeDst": "1418.99688946", "latest": "0.3086", "mark": "0.3081", "dayLow": "0.3072", "dayHigh": "0.3531", "dayOpen": "0.3528", "dayClose": "0.3086", "dayChange": "-12.53" }, "dusk-rls": { "isClosed": false, "bestSell": "194350", "bestBuy": "192450", "volumeSrc": "11223.18650572", "volumeDst": "2288610013.3868964", "latest": "192230", "mark": "192940", "dayLow": "189050", "dayHigh": "211400", "dayOpen": "211400", "dayClose": "192230", "dayChange": "-9.07" }, "dusk-usdt": { "isClosed": false, "bestSell": "0.07214", "bestBuy": "0.07076", "volumeSrc": "3278.2", "volumeDst": "232.891095", "latest": "0.07028", "mark": "0.07119", "dayLow": "0.0701", "dayHigh": "0.08", "dayOpen": "0.08", "dayClose": "0.07028", "dayChange": "-12.15" }, "open-rls": { "isClosed": false, "bestSell": "231590", "bestBuy": "229630", "volumeSrc": "23738.731774694", "volumeDst": "5679134642.12308206", "latest": "230000", "mark": "229830", "dayLow": "230000", "dayHigh": "250870", "dayOpen": "241220", "dayClose": "230000", "dayChange": "-4.65" }, "open-usdt": { "isClosed": false, "bestSell": "0.0853", "bestBuy": "0.0843", "volumeSrc": "2257.789964", "volumeDst": "204.0604455092", "latest": "0.0871", "mark": "0.0848", "dayLow": "0.0853", "dayHigh": "0.0933", "dayOpen": "0.0901", "dayClose": "0.0871", "dayChange": "-3.33" }, "copxon-rls": { "isClosed": false, "bestSell": "203005280", "bestBuy": "201336180", "volumeSrc": "137.6722178167", "volumeDst": "27843038930.941249174", "latest": "203118570", "mark": "199158730", "dayLow": "192678880", "dayHigh": "207858000", "dayOpen": "201806640", "dayClose": "203118570", "dayChange": "0.65" }, "copxon-usdt": { "isClosed": false, "bestSell": "73.7995", "bestBuy": "73.1681", "volumeSrc": "80.530588445", "volumeDst": "6042.7795053406", "latest": "73.7789", "mark": "73.4838", "dayLow": "73", "dayHigh": "78", "dayOpen": "76", "dayClose": "73.7789", "dayChange": "-2.92" }, "opg-rls": { "isClosed": false, "bestSell": "312970", "bestBuy": "310060", "volumeSrc": "389.2962", "volumeDst": "123766158.942", "latest": "305410", "mark": "310050", "dayLow": "303710", "dayHigh": "328740", "dayOpen": "314520", "dayClose": "305410", "dayChange": "-2.9" }, "opg-usdt": { "isClosed": false, "bestSell": "0.1152", "bestBuy": "0.1138", "volumeSrc": "351.48", "volumeDst": "41.371857", "latest": "0.1142", "mark": "0.1144", "dayLow": "0.1133", "dayHigh": "0.1206", "dayOpen": "0.1172", "dayClose": "0.1142", "dayChange": "-2.56" }, "genius-rls": { "isClosed": false, "bestSell": "797720", "bestBuy": "782680", "volumeSrc": "535.952392", "volumeDst": "415480177.79664", "latest": "781970", "mark": "783260", "dayLow": "763010", "dayHigh": "812440", "dayOpen": "806680", "dayClose": "781970", "dayChange": "-3.06" }, "genius-usdt": { "isClosed": false, "bestSell": "0.2897", "bestBuy": "0.2883", "volumeSrc": "934.16", "volumeDst": "268.921148", "latest": "0.2912", "mark": "0.289", "dayLow": "0.2816", "dayHigh": "0.3011", "dayOpen": "0.3011", "dayClose": "0.2912", "dayChange": "-3.29" }, "slx-rls": { "isClosed": false, "bestSell": "102020", "bestBuy": "98890", "volumeSrc": "11270.76137", "volumeDst": "1142432854.8493", "latest": "102350", "mark": "100500", "dayLow": "98040", "dayHigh": "110270", "dayOpen": "109090", "dayClose": "102350", "dayChange": "-6.18" }, "slx-usdt": { "isClosed": false, "bestSell": "0.03747", "bestBuy": "0.03678", "volumeSrc": "5605.6182", "volumeDst": "205.339884224", "latest": "0.03732", "mark": "0.03708", "dayLow": "0.03652", "dayHigh": "0.03977", "dayOpen": "0.03977", "dayClose": "0.03732", "dayChange": "-6.16" }, "spcx-rls": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "333711850", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "spcx-usdt": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "123.13", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "re-rls": { "isClosed": false, "bestSell": "815350", "bestBuy": "763400", "volumeSrc": "600.1452228185", "volumeDst": "488844965.47582237", "latest": "800000", "mark": "800880", "dayLow": "773810", "dayHigh": "857000", "dayOpen": "821550", "dayClose": "800000", "dayChange": "-2.62" }, "re-usdt": { "isClosed": false, "bestSell": "0.2963", "bestBuy": "0.29", "volumeSrc": "1084.56334", "volumeDst": "326.209511284", "latest": "0.2926", "mark": "0.2955", "dayLow": "0.2926", "dayHigh": "0.31", "dayOpen": "0.31", "dayClose": "0.2926", "dayChange": "-5.61" }, "syn-rls": { "isClosed": false, "bestSell": "388500", "bestBuy": "388110", "volumeSrc": "105672.6883743123", "volumeDst": "42549500953.00814991", "latest": "388500", "mark": "387860", "dayLow": "376910", "dayHigh": "421710", "dayOpen": "419260", "dayClose": "388500", "dayChange": "-7.34" }, "syn-usdt": { "isClosed": false, "bestSell": "0.14471", "bestBuy": "0.14179", "volumeSrc": "7435.8454278959", "volumeDst": "1116.3075377516", "latest": "0.14403", "mark": "0.14311", "dayLow": "0.1395", "dayHigh": "0.1582", "dayOpen": "0.15433", "dayClose": "0.14403", "dayChange": "-6.67" }, "bank-rls": { "isClosed": false, "bestSell": "65000", "bestBuy": "64660", "volumeSrc": "2625429.671824383", "volumeDst": "172879337326.996445039", "latest": "65020", "mark": "64990", "dayLow": "63640", "dayHigh": "67960", "dayOpen": "67200", "dayClose": "65020", "dayChange": "-3.24" }, "bank-usdt": { "isClosed": false, "bestSell": "0.0239", "bestBuy": "0.02376", "volumeSrc": "421827.923601037", "volumeDst": "10225.9012380967", "latest": "0.02379", "mark": "0.02398", "dayLow": "0.02356", "dayHigh": "0.02535", "dayOpen": "0.02488", "dayClose": "0.02379", "dayChange": "-4.38" }, "esp-rls": { "isClosed": false, "bestSell": "212340", "bestBuy": "210970", "volumeSrc": "14904.881375", "volumeDst": "3196431264.35375", "latest": "209260", "mark": "211070", "dayLow": "209110", "dayHigh": "224400", "dayOpen": "216170", "dayClose": "209260", "dayChange": "-3.2" }, "esp-usdt": { "isClosed": false, "bestSell": "0.07818", "bestBuy": "0.07766", "volumeSrc": "6610.1", "volumeDst": "536.114234", "latest": "0.07819", "mark": "0.07788", "dayLow": "0.078", "dayHigh": "0.08231", "dayOpen": "0.08056", "dayClose": "0.07819", "dayChange": "-2.94" }, "nvda-rls": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "494862720", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "nvda-usdt": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "182.59", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "aapl-rls": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "930940340", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "aapl-usdt": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "343.49", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "googl-rls": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "763040970", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "googl-usdt": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "281.54", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "amzn-rls": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "698130720", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "amzn-usdt": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "257.59", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "tsla-rls": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "919367610", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "tsla-usdt": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "339.22", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "msft-rls": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "1440004720", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "msft-usdt": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "531.32", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "plume-rls": { "isClosed": false, "bestSell": "36820", "bestBuy": "35670", "volumeSrc": "12565.85597885", "volumeDst": "463738020.6205795", "latest": "36940", "mark": "36170", "dayLow": "35660", "dayHigh": "39740", "dayOpen": "39320", "dayClose": "36940", "dayChange": "-6.05" }, "plume-usdt": { "isClosed": false, "bestSell": "0.013412", "bestBuy": "0.013237", "volumeSrc": "97809", "volumeDst": "1367.117349", "latest": "0.01349", "mark": "0.013347", "dayLow": "0.01349", "dayHigh": "0.014496", "dayOpen": "0.014496", "dayClose": "0.01349", "dayChange": "-6.94" }, "holo-rls": { "isClosed": false, "bestSell": "147830", "bestBuy": "146350", "volumeSrc": "6731.199375", "volumeDst": "1005485860.06375", "latest": "147570", "mark": "146920", "dayLow": "146390", "dayHigh": "153740", "dayOpen": "153740", "dayClose": "147570", "dayChange": "-4.01" }, "holo-usdt": { "isClosed": false, "bestSell": "0.05474", "bestBuy": "0.05386", "volumeSrc": "0", "volumeDst": "0", "latest": "0.05615", "mark": "0.05421", "dayLow": "0.05615", "dayHigh": "0.05615", "dayOpen": "0.05615", "dayClose": "0.05615", "dayChange": "0" }, "tao-rls": { "isClosed": false, "bestSell": "595399110", "bestBuy": "593730010", "volumeSrc": "5.8852106659", "volumeDst": "3659081595.736192115", "latest": "595000000", "mark": "587498720", "dayLow": "593730000", "dayHigh": "660000000", "dayOpen": "660000000", "dayClose": "595000000", "dayChange": "-9.85" }, "tao-usdt": { "isClosed": false, "bestSell": "221.67", "bestBuy": "219", "volumeSrc": "16.8408548977", "volumeDst": "3810.4200944984", "latest": "222.29", "mark": "216.77", "dayLow": "214.32", "dayHigh": "243.1", "dayOpen": "241.43", "dayClose": "222.29", "dayChange": "-7.93" }, "tsm-rls": { "isClosed": false, "bestSell": "1014913080", "bestBuy": "980010010", "volumeSrc": "4.330103125", "volumeDst": "4531168780.17080625", "latest": "1013808000", "mark": "973680820", "dayLow": "980000000", "dayHigh": "1095000000", "dayOpen": "1095000000", "dayClose": "1013808000", "dayChange": "-7.41" }, "tsm-usdt": { "isClosed": false, "bestSell": "369.06", "bestBuy": "366.64", "volumeSrc": "5.9065949397", "volumeDst": "2293.3800235169", "latest": "367.16", "mark": "359.26", "dayLow": "363.65", "dayHigh": "404.25", "dayOpen": "404.25", "dayClose": "367.16", "dayChange": "-9.18" }, "skhy-rls": { "isClosed": false, "bestSell": "349133950", "bestBuy": "344878850", "volumeSrc": "11.4120437214", "volumeDst": "4155732911.955624868", "latest": "351343300", "mark": "336611810", "dayLow": "342000000", "dayHigh": "391000000", "dayOpen": "388700000", "dayClose": "351343300", "dayChange": "-9.61" }, "skhy-usdt": { "isClosed": false, "bestSell": "127.42", "bestBuy": "126.55", "volumeSrc": "23.36048", "volumeDst": "3137.386838", "latest": "127.57", "mark": "124.2", "dayLow": "126.54", "dayHigh": "143.29", "dayOpen": "142.47", "dayClose": "127.57", "dayChange": "-10.46" }, "baba-rls": { "isClosed": false, "bestSell": "303450000", "bestBuy": "279010000", "volumeSrc": "19.814130609", "volumeDst": "5971363462.52826303", "latest": "285645520", "mark": "290266700", "dayLow": "276261320", "dayHigh": "309623600", "dayOpen": "289745100", "dayClose": "285645520", "dayChange": "-1.41" }, "baba-usdt": { "isClosed": false, "bestSell": "109.1", "bestBuy": "105.18", "volumeSrc": "10.54847", "volumeDst": "1161.4443581", "latest": "104.78", "mark": "107.1", "dayLow": "103.81", "dayHigh": "112", "dayOpen": "106.57", "dayClose": "104.78", "dayChange": "-1.68" }, "gps-rls": { "isClosed": false, "bestSell": "21737", "bestBuy": "21496", "volumeSrc": "1630003.42986", "volumeDst": "35062476535.97196", "latest": "21737", "mark": "21574", "dayLow": "20744", "dayHigh": "22870", "dayOpen": "22650", "dayClose": "21737", "dayChange": "-4.03" }, "gps-usdt": { "isClosed": false, "bestSell": "0.008003", "bestBuy": "0.007921", "volumeSrc": "273441.9159", "volumeDst": "2129.3745178439", "latest": "0.007994", "mark": "0.00796", "dayLow": "0.007641", "dayHigh": "0.00845", "dayOpen": "0.008438", "dayClose": "0.007994", "dayChange": "-5.26" }, "grvt-rls": { "isClosed": false, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "422730", "mark": "543400", "dayLow": "422730", "dayHigh": "422730", "dayOpen": "422730", "dayClose": "422730", "dayChange": "0" }, "grvt-usdt": { "isClosed": false, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0.20824", "mark": "0.2005", "dayLow": "0.20824", "dayHigh": "0.20824", "dayOpen": "0.20824", "dayClose": "0.20824", "dayChange": "0" }, "dos-rls": { "isClosed": false, "bestSell": "552750", "bestBuy": "533950", "volumeSrc": "0", "volumeDst": "0", "latest": "546070", "mark": "542320", "dayLow": "546070", "dayHigh": "546070", "dayOpen": "546070", "dayClose": "546070", "dayChange": "0" }, "dos-usdt": { "isClosed": false, "bestSell": "0.2028", "bestBuy": "0.1984", "volumeSrc": "0", "volumeDst": "0", "latest": "0.2009", "mark": "0.2001", "dayLow": "0.2009", "dayHigh": "0.2009", "dayOpen": "0.2009", "dayClose": "0.2009", "dayChange": "0" }, "nxequal-rls": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": null, "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "nxequal-usdt": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": null, "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "nxfix-rls": { "isClosed": false, "bestSell": "10206190", "bestBuy": "10206140", "volumeSrc": "0", "volumeDst": "0", "latest": "10206170", "mark": null, "dayLow": "10206170", "dayHigh": "10206170", "dayOpen": "10206170", "dayClose": "10206170", "dayChange": "0" }, "nxfix-usdt": { "isClosed": false, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": null, "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "nxmetal-rls": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": null, "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "nxmetal-usdt": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": null, "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "nxtech-rls": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": null, "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "nxtech-usdt": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": null, "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "nxstore-rls": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": null, "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "nxstore-usdt": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": null, "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "nxtotal-rls": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": null, "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "nxtotal-usdt": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": null, "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "pons-rls": { "isClosed": false, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "502210", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "pons-usdt": { "isClosed": false, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "0.1853", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "nxt70-rls": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": null, "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "nxt70-usdt": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": null, "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "rez-rls": { "isClosed": false, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "10573", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "rez-usdt": { "isClosed": false, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "0.003901", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "marscoin-rls": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "117620", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "marscoin-usdt": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": "0.0434", "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "nxbalance-rls": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": null, "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" }, "nxbalance-usdt": { "isClosed": true, "bestSell": "0", "bestBuy": "0", "volumeSrc": "0", "volumeDst": "0", "latest": "0", "mark": null, "dayLow": "0", "dayHigh": "0", "dayOpen": "0", "dayClose": "0", "dayChange": "0" } } } }